NIFTY BANK 55,500 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹14.95 | ₹14.95 | ₹12.3 | ₹12.4 | 7,455 | 32,265 |
| 27 Feb 2024 | ₹12.75 | ₹12.75 | ₹10.1 | ₹11.1 | 6,675 | 34,830 |
| 28 Feb 2024 | ₹11.75 | ₹12.45 | ₹10 | ₹12.45 | 21,960 | 43,845 |
| 29 Feb 2024 | ₹10.7 | ₹13.3 | ₹10 | ₹11.45 | 28,860 | 56,715 |
| 1 Mar 2024 | ₹12 | ₹12 | ₹9 | ₹9.65 | 25,575 | 64,770 |
| 2 Mar 2024 | ₹9.95 | ₹10.7 | ₹7.1 | ₹8.95 | 13,545 | 66,885 |
| 4 Mar 2024 | ₹12 | ₹12 | ₹9.25 | ₹9.7 | 10,380 | 70,770 |
| 5 Mar 2024 | ₹9.85 | ₹10 | ₹8.5 | ₹9.9 | 11,595 | 71,250 |
| 6 Mar 2024 | ₹10.1 | ₹10.75 | ₹9 | ₹9.25 | 23,055 | 76,080 |
| 7 Mar 2024 | ₹9.7 | ₹9.7 | ₹6.25 | ₹6.3 | 27,510 | 79,365 |
| 11 Mar 2024 | ₹6.05 | ₹7.85 | ₹6.05 | ₹6.8 | 27,060 | 77,535 |
| 12 Mar 2024 | ₹7.3 | ₹7.3 | ₹5.2 | ₹5.2 | 14,430 | 77,100 |
| 13 Mar 2024 | ₹5.05 | ₹7.8 | ₹3.85 | ₹6 | 42,615 | 76,095 |
| 14 Mar 2024 | ₹6.1 | ₹6.3 | ₹4.6 | ₹4.65 | 13,845 | 81,420 |
| 15 Mar 2024 | ₹4.85 | ₹5.7 | ₹4.1 | ₹4.45 | 15,060 | 82,710 |
| 18 Mar 2024 | ₹4.55 | ₹4.6 | ₹1.55 | ₹2.3 | 42,270 | 94,905 |
| 19 Mar 2024 | ₹2.35 | ₹2.6 | ₹2.1 | ₹2.45 | 18,840 | 94,245 |
| 20 Mar 2024 | ₹2.45 | ₹2.5 | ₹1.6 | ₹2.1 | 4,08,000 | 3,54,810 |
| 21 Mar 2024 | ₹2.15 | ₹2.2 | ₹1 | ₹1.2 | 6,74,745 | 3,10,455 |
| 22 Mar 2024 | ₹1.2 | ₹1.35 | ₹0.65 | ₹0.7 | 4,37,385 | 3,00,690 |
| 26 Mar 2024 | ₹0.8 | ₹0.95 | ₹0.3 | ₹0.3 | 3,66,270 | 3,18,465 |
| 27 Mar 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 8,34,330 | 2,05,290 |