NIFTY BANK 44,200 CE traded across 11 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹4,083.05 and a low of ₹2,333.1. Final close ₹2,453.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹3,149.15 | ₹3,149.15 | ₹3,105.6 | ₹3,105.6 | 45 | 810 |
| 29 Feb 2024 | ₹2,350.5 | ₹2,550.5 | ₹2,333.1 | ₹2,550.5 | 75 | 855 |
| 6 Mar 2024 | ₹3,754.05 | ₹4,083.05 | ₹3,754.05 | ₹4,083.05 | 165 | 780 |
| 7 Mar 2024 | ₹3,825.5 | ₹3,825.5 | ₹3,750.5 | ₹3,750.5 | 30 | 690 |
| 11 Mar 2024 | ₹3,310.5 | ₹3,310.5 | ₹3,310.5 | ₹3,310.5 | 15 | 690 |
| 15 Mar 2024 | ₹2,595.95 | ₹2,595.95 | ₹2,578.75 | ₹2,578.75 | 105 | 690 |
| 18 Mar 2024 | ₹2,579.15 | ₹2,651.7 | ₹2,495.6 | ₹2,637.4 | 600 | 825 |
| 19 Mar 2024 | ₹2,557 | ₹2,557 | ₹2,378.7 | ₹2,379.15 | 510 | 765 |
| 20 Mar 2024 | ₹2,390 | ₹2,390 | ₹2,390 | ₹2,390 | 15 | 825 |
| 26 Mar 2024 | ₹2,625.7 | ₹2,625.7 | ₹2,459.9 | ₹2,505.5 | 150 | 840 |
| 27 Mar 2024 | ₹2,550 | ₹2,570 | ₹2,453 | ₹2,453 | 60 | 810 |