NIFTY BANK 45,900 CE traded across 21 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹2,522.65 and a low of ₹541.4. Final close ₹886.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹1,688 | ₹1,780.2 | ₹1,688 | ₹1,780.2 | 105 | 3,135 |
| 27 Feb 2024 | ₹1,520.2 | ₹1,665 | ₹1,475.35 | ₹1,587.7 | 675 | 3,240 |
| 28 Feb 2024 | ₹1,587.7 | ₹1,587.7 | ₹1,150.05 | ₹1,193 | 19,335 | 7,815 |
| 29 Feb 2024 | ₹1,169.55 | ₹1,377 | ₹1,080 | ₹1,331.75 | 50,595 | 9,675 |
| 1 Mar 2024 | ₹1,449.95 | ₹2,051.75 | ₹1,405.45 | ₹2,024.9 | 34,710 | 7,845 |
| 2 Mar 2024 | ₹2,001.95 | ₹2,096 | ₹2,001.95 | ₹2,096 | 450 | 7,710 |
| 4 Mar 2024 | ₹2,075 | ₹2,144.5 | ₹1,899.3 | ₹2,062 | 705 | 7,665 |
| 5 Mar 2024 | ₹1,977 | ₹2,300 | ₹1,977 | ₹2,267.75 | 180 | 7,605 |
| 6 Mar 2024 | ₹2,055.8 | ₹2,522.65 | ₹2,055.8 | ₹2,334.3 | 1,905 | 6,825 |
| 11 Mar 2024 | ₹2,111 | ₹2,111 | ₹1,732.45 | ₹1,744.55 | 420 | 6,480 |
| 12 Mar 2024 | ₹1,738.3 | ₹2,128.25 | ₹1,545.5 | ₹1,761.45 | 555 | 6,705 |
| 13 Mar 2024 | ₹1,790.15 | ₹1,825.05 | ₹1,343.3 | ₹1,374.7 | 3,405 | 7,155 |
| 14 Mar 2024 | ₹1,259.95 | ₹1,677.5 | ₹1,254.05 | ₹1,331.9 | 3,105 | 7,050 |
| 15 Mar 2024 | ₹1,246.2 | ₹1,290 | ₹950 | ₹1,060 | 5,595 | 8,745 |
| 18 Mar 2024 | ₹1,002 | ₹1,193.05 | ₹758.6 | ₹1,085.85 | 33,825 | 10,890 |
| 19 Mar 2024 | ₹1,005.7 | ₹1,076.8 | ₹769.8 | ₹804.2 | 30,345 | 15,690 |
| 20 Mar 2024 | ₹879.95 | ₹1,022.85 | ₹541.4 | ₹764.5 | 4,31,580 | 27,420 |
| 21 Mar 2024 | ₹960 | ₹1,308.45 | ₹880.5 | ₹988.25 | 78,705 | 25,965 |
| 22 Mar 2024 | ₹1,031.4 | ₹1,208 | ₹834.3 | ₹1,064.55 | 51,270 | 21,960 |
| 26 Mar 2024 | ₹954.95 | ₹1,010.5 | ₹766.9 | ₹842.9 | 1,09,500 | 19,320 |
| 27 Mar 2024 | ₹848.45 | ₹1,060 | ₹799.35 | ₹886.05 | 99,390 | 9,690 |