NIFTY BANK 39,000 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹35.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹17 | ₹17.95 | ₹14 | ₹15.85 | 2,895 | 27,825 |
| 27 Feb 2024 | ₹16 | ₹18 | ₹13.05 | ₹13.1 | 3,090 | 28,065 |
| 28 Feb 2024 | ₹15 | ₹22.5 | ₹13.75 | ₹20.35 | 19,995 | 33,120 |
| 29 Feb 2024 | ₹20.2 | ₹35.45 | ₹15.1 | ₹18.65 | 16,035 | 34,365 |
| 1 Mar 2024 | ₹17.85 | ₹17.85 | ₹11.1 | ₹14.5 | 10,005 | 34,365 |
| 2 Mar 2024 | ₹14.5 | ₹15.65 | ₹13 | ₹14.75 | 4,185 | 34,710 |
| 4 Mar 2024 | ₹14 | ₹14.8 | ₹11.75 | ₹12.85 | 8,640 | 35,805 |
| 5 Mar 2024 | ₹14 | ₹14 | ₹8.7 | ₹10 | 8,955 | 34,815 |
| 6 Mar 2024 | ₹8.6 | ₹11.1 | ₹8.2 | ₹9.2 | 10,470 | 35,055 |
| 7 Mar 2024 | ₹8.35 | ₹9.4 | ₹6.75 | ₹6.75 | 8,055 | 34,335 |
| 11 Mar 2024 | ₹6.7 | ₹7.2 | ₹4.95 | ₹6.3 | 3,525 | 34,245 |
| 12 Mar 2024 | ₹5.5 | ₹7.15 | ₹4.3 | ₹5.3 | 8,820 | 34,860 |
| 13 Mar 2024 | ₹4.7 | ₹10.75 | ₹4.7 | ₹5.6 | 22,200 | 31,500 |
| 14 Mar 2024 | ₹5 | ₹6 | ₹4.55 | ₹4.55 | 8,145 | 28,995 |
| 15 Mar 2024 | ₹4.7 | ₹5.6 | ₹3.1 | ₹3.75 | 16,950 | 32,880 |
| 18 Mar 2024 | ₹3.35 | ₹3.95 | ₹2.6 | ₹2.8 | 6,090 | 31,950 |
| 19 Mar 2024 | ₹2.9 | ₹3.65 | ₹2.05 | ₹2.15 | 9,420 | 31,725 |
| 20 Mar 2024 | ₹3 | ₹4.5 | ₹0.8 | ₹1.75 | 95,820 | 62,475 |
| 21 Mar 2024 | ₹1.9 | ₹1.9 | ₹0.35 | ₹0.35 | 9,26,640 | 3,27,885 |
| 22 Mar 2024 | ₹0.5 | ₹1.35 | ₹0.35 | ₹0.6 | 8,03,865 | 2,14,725 |
| 26 Mar 2024 | ₹0.6 | ₹1 | ₹0.2 | ₹0.2 | 4,65,930 | 2,72,415 |
| 27 Mar 2024 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 8,88,450 | 2,01,675 |