NIFTY BANK 42,200 PE — 27 Mar 2024 Expiry History
NIFTY BANK 42,200 PE traded across 5 sessions from 20 Mar 2024 to 27 Mar 2024, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2024 | ₹2.5 | ₹2.7 | ₹1.65 | ₹2.15 | 23,325 | 11,475 |
| 21 Mar 2024 | ₹2.2 | ₹2.8 | ₹1 | ₹1.15 | 98,580 | 13,050 |
| 22 Mar 2024 | ₹1.15 | ₹2.2 | ₹0.9 | ₹1.1 | 52,725 | 10,080 |
| 26 Mar 2024 | ₹1.25 | ₹3 | ₹0.45 | ₹0.85 | 6,46,470 | 1,00,140 |
| 27 Mar 2024 | ₹0.55 | ₹1.2 | ₹0.05 | ₹0.05 | 7,25,355 | 28,065 |