NIFTY BANK 48,100 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹2,222.45 and a low of ₹646.95. Final close ₹1,310.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹1,464.75 | ₹1,617.8 | ₹1,433.5 | ₹1,616.6 | 4,260 | 9,705 |
| 27 Feb 2024 | ₹1,669.15 | ₹1,669.15 | ₹1,625 | ₹1,625 | 135 | 9,660 |
| 28 Feb 2024 | ₹1,550 | ₹2,222.45 | ₹1,550 | ₹2,222.45 | 435 | 9,990 |
| 29 Feb 2024 | ₹2,076.5 | ₹2,204.3 | ₹1,750.3 | ₹1,767.25 | 7,860 | 11,130 |
| 1 Mar 2024 | ₹1,610.8 | ₹1,664.4 | ₹1,111.95 | ₹1,165.2 | 10,245 | 15,900 |
| 2 Mar 2024 | ₹1,145 | ₹1,157.85 | ₹1,069.4 | ₹1,078.45 | 1,095 | 17,100 |
| 4 Mar 2024 | ₹1,075.95 | ₹1,188.5 | ₹995.45 | ₹1,012.1 | 7,095 | 17,865 |
| 5 Mar 2024 | ₹1,079.45 | ₹1,109.65 | ₹800.3 | ₹855.65 | 16,155 | 18,075 |
| 6 Mar 2024 | ₹943.8 | ₹943.8 | ₹646.95 | ₹735 | 1,56,120 | 25,050 |
| 7 Mar 2024 | ₹725.75 | ₹819.2 | ₹663.9 | ₹798.9 | 84,045 | 23,040 |
| 11 Mar 2024 | ₹806.15 | ₹1,066 | ₹784.3 | ₹1,024 | 33,420 | 21,075 |
| 12 Mar 2024 | ₹980.05 | ₹1,230 | ₹690 | ₹961.85 | 63,585 | 18,660 |
| 13 Mar 2024 | ₹889 | ₹1,353.15 | ₹840 | ₹1,311.1 | 45,030 | 10,560 |
| 14 Mar 2024 | ₹1,469.55 | ₹1,469.55 | ₹988.75 | ₹1,314 | 2,475 | 9,705 |
| 15 Mar 2024 | ₹1,434.95 | ₹1,715 | ₹1,399 | ₹1,508.2 | 2,280 | 8,940 |
| 18 Mar 2024 | ₹1,482.7 | ₹1,838.85 | ₹1,394.95 | ₹1,411.25 | 1,305 | 8,715 |
| 19 Mar 2024 | ₹1,536.25 | ₹1,730 | ₹1,530 | ₹1,730 | 285 | 8,775 |
| 20 Mar 2024 | ₹1,483.75 | ₹2,079.25 | ₹1,366.65 | ₹1,662.9 | 26,340 | 28,605 |
| 21 Mar 2024 | ₹1,327.25 | ₹1,429.6 | ₹1,044.65 | ₹1,335.9 | 8,640 | 29,475 |
| 22 Mar 2024 | ₹1,400 | ₹1,495 | ₹1,070.4 | ₹1,181.7 | 23,535 | 26,880 |
| 26 Mar 2024 | ₹1,280.05 | ₹1,425 | ₹1,280 | ₹1,375.5 | 5,325 | 26,775 |
| 27 Mar 2024 | ₹1,380.4 | ₹1,399.2 | ₹1,144.25 | ₹1,310.05 | 33,015 | 11,520 |