NIFTY BANK 48,300 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹809.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹483.05 | ₹549.5 | ₹430 | ₹430 | 6,585 | 5,085 |
| 27 Feb 2024 | ₹415.05 | ₹456.05 | ₹379.35 | ₹406.25 | 6,510 | 5,805 |
| 28 Feb 2024 | ₹418 | ₹425 | ₹252.05 | ₹255.55 | 17,850 | 11,025 |
| 29 Feb 2024 | ₹267 | ₹284.35 | ₹224.55 | ₹269.95 | 35,625 | 13,710 |
| 1 Mar 2024 | ₹320.95 | ₹566.45 | ₹311.6 | ₹550.25 | 53,145 | 12,990 |
| 2 Mar 2024 | ₹552.8 | ₹576.85 | ₹541 | ₹570.6 | 3,360 | 13,095 |
| 4 Mar 2024 | ₹573.45 | ₹612 | ₹468.5 | ₹535.55 | 23,055 | 14,790 |
| 5 Mar 2024 | ₹487.3 | ₹646.6 | ₹437.05 | ₹571.75 | 44,940 | 16,410 |
| 6 Mar 2024 | ₹506.15 | ₹809.2 | ₹501.7 | ₹639.95 | 1,10,295 | 29,550 |
| 7 Mar 2024 | ₹610 | ₹685.05 | ₹508.35 | ₹513.05 | 75,675 | 33,960 |
| 11 Mar 2024 | ₹500.85 | ₹515.2 | ₹317.15 | ₹324.35 | 1,47,540 | 60,075 |
| 12 Mar 2024 | ₹349.45 | ₹516.45 | ₹240 | ₹304.8 | 2,28,090 | 38,190 |
| 13 Mar 2024 | ₹329.35 | ₹337.65 | ₹173.15 | ₹177.7 | 1,53,660 | 39,420 |
| 14 Mar 2024 | ₹181.15 | ₹256.55 | ₹138.2 | ₹148.4 | 1,46,880 | 42,585 |
| 15 Mar 2024 | ₹122 | ₹143.35 | ₹77 | ₹93.9 | 2,00,415 | 44,280 |
| 18 Mar 2024 | ₹86 | ₹98.15 | ₹52.75 | ₹76.65 | 2,81,415 | 58,530 |
| 19 Mar 2024 | ₹76.1 | ₹76.1 | ₹28.2 | ₹31.2 | 6,30,585 | 1,65,795 |
| 20 Mar 2024 | ₹31 | ₹38.15 | ₹17.6 | ₹19.95 | 18,29,820 | 2,42,205 |
| 21 Mar 2024 | ₹35 | ₹52.2 | ₹16.4 | ₹18.3 | 75,70,590 | 4,69,155 |
| 22 Mar 2024 | ₹17.8 | ₹20.8 | ₹6 | ₹6.35 | 82,87,155 | 5,30,490 |
| 26 Mar 2024 | ₹2.4 | ₹6.85 | ₹1.4 | ₹1.4 | 87,28,575 | 6,50,670 |
| 27 Mar 2024 | ₹1.4 | ₹1.7 | ₹0.05 | ₹0.05 | 1,82,00,700 | 6,12,750 |