NIFTY BANK 47,100 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹1,612.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹989.45 | ₹1,100 | ₹902.45 | ₹902.45 | 19,605 | 14,925 |
| 27 Feb 2024 | ₹901.35 | ₹959.2 | ₹821.35 | ₹885.1 | 10,035 | 15,330 |
| 28 Feb 2024 | ₹896.95 | ₹941.95 | ₹590.05 | ₹591.8 | 51,540 | 12,645 |
| 29 Feb 2024 | ₹577.45 | ₹697.85 | ₹542.55 | ₹680 | 30,900 | 15,255 |
| 1 Mar 2024 | ₹819.85 | ₹1,199 | ₹719.8 | ₹1,163.4 | 66,330 | 13,320 |
| 2 Mar 2024 | ₹1,145.9 | ₹1,217.35 | ₹1,134.45 | ₹1,209.15 | 2,625 | 13,080 |
| 4 Mar 2024 | ₹1,209 | ₹1,272.85 | ₹1,055.05 | ₹1,125.75 | 11,850 | 12,060 |
| 5 Mar 2024 | ₹1,062.1 | ₹1,370 | ₹1,028.1 | ₹1,260 | 10,905 | 10,680 |
| 6 Mar 2024 | ₹1,197.9 | ₹1,612.75 | ₹1,148.25 | ₹1,389.1 | 8,655 | 9,075 |
| 7 Mar 2024 | ₹1,408.5 | ₹1,427.55 | ₹1,200 | ₹1,200 | 2,760 | 9,555 |
| 11 Mar 2024 | ₹1,196.25 | ₹1,200 | ₹866.35 | ₹885.7 | 27,150 | 15,975 |
| 12 Mar 2024 | ₹880 | ₹1,231.65 | ₹708.35 | ₹878.95 | 1,08,150 | 25,560 |
| 13 Mar 2024 | ₹950 | ₹960.95 | ₹581.25 | ₹606.95 | 2,36,760 | 36,300 |
| 14 Mar 2024 | ₹599 | ₹812.25 | ₹524.4 | ₹546.05 | 2,84,700 | 48,510 |
| 15 Mar 2024 | ₹461.95 | ₹545 | ₹330 | ₹372.35 | 1,70,490 | 48,465 |
| 18 Mar 2024 | ₹372.35 | ₹439 | ₹233.2 | ₹375.95 | 3,28,425 | 56,385 |
| 19 Mar 2024 | ₹306.6 | ₹360 | ₹197.95 | ₹211.15 | 6,55,305 | 1,47,000 |
| 20 Mar 2024 | ₹213.6 | ₹281.35 | ₹126.65 | ₹170 | 15,37,065 | 2,17,035 |
| 21 Mar 2024 | ₹202.35 | ₹419.9 | ₹201.5 | ₹224.55 | 2,08,83,645 | 7,12,680 |
| 22 Mar 2024 | ₹230 | ₹298 | ₹153.75 | ₹193.85 | 2,25,59,790 | 6,27,105 |
| 26 Mar 2024 | ₹137 | ₹179.4 | ₹38.95 | ₹43.65 | 3,53,53,995 | 14,47,815 |
| 27 Mar 2024 | ₹43.95 | ₹64.2 | ₹0.05 | ₹0.05 | 24,54,40,170 | 22,06,005 |