NIFTY BANK 44,900 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹555.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹314.05 | ₹351 | ₹276.4 | ₹319 | 3,705 | 5,745 |
| 27 Feb 2024 | ₹362.45 | ₹389.6 | ₹286.95 | ₹305.1 | 9,240 | 9,435 |
| 28 Feb 2024 | ₹305 | ₹538 | ₹270.5 | ₹538 | 13,635 | 8,850 |
| 29 Feb 2024 | ₹526.85 | ₹555.75 | ₹332.6 | ₹338.9 | 23,370 | 7,230 |
| 1 Mar 2024 | ₹299.25 | ₹304.1 | ₹176.75 | ₹181.7 | 30,600 | 8,565 |
| 2 Mar 2024 | ₹182.95 | ₹187.25 | ₹168.3 | ₹169.5 | 2,805 | 7,605 |
| 4 Mar 2024 | ₹173.3 | ₹179.15 | ₹133.2 | ₹136.2 | 16,455 | 10,695 |
| 5 Mar 2024 | ₹136.6 | ₹143.95 | ₹88.8 | ₹98.75 | 16,590 | 7,860 |
| 6 Mar 2024 | ₹104.2 | ₹105.75 | ₹66.6 | ₹75.75 | 25,200 | 7,725 |
| 7 Mar 2024 | ₹73.7 | ₹78.05 | ₹53.1 | ₹61.35 | 14,100 | 10,335 |
| 11 Mar 2024 | ₹56.05 | ₹87.7 | ₹56 | ₹80.4 | 14,865 | 9,210 |
| 12 Mar 2024 | ₹72.9 | ₹103.65 | ₹44.55 | ₹70.75 | 41,520 | 10,710 |
| 13 Mar 2024 | ₹58.45 | ₹115.55 | ₹51.8 | ₹111.6 | 32,895 | 11,940 |
| 14 Mar 2024 | ₹146.6 | ₹151.95 | ₹66.75 | ₹89.55 | 43,440 | 12,375 |
| 15 Mar 2024 | ₹107.8 | ₹162.45 | ₹81.2 | ₹93.8 | 1,07,760 | 17,805 |
| 18 Mar 2024 | ₹98.05 | ₹161.95 | ₹62.35 | ₹66.5 | 1,77,420 | 21,915 |
| 19 Mar 2024 | ₹74.65 | ₹96 | ₹64.75 | ₹79.45 | 2,95,125 | 68,400 |
| 20 Mar 2024 | ₹60.05 | ₹137.6 | ₹33.75 | ₹51.55 | 13,22,985 | 1,08,780 |
| 21 Mar 2024 | ₹42 | ₹42 | ₹13.6 | ₹14.9 | 44,24,610 | 4,13,355 |
| 22 Mar 2024 | ₹16.05 | ₹22.55 | ₹7 | ₹7 | 44,84,220 | 3,24,420 |
| 26 Mar 2024 | ₹8.65 | ₹10 | ₹1.5 | ₹1.8 | 40,07,175 | 2,30,565 |
| 27 Mar 2024 | ₹1.1 | ₹1.75 | ₹0.05 | ₹0.05 | 95,80,155 | 3,48,390 |