NIFTY BANK 50,200 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹158.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹125 | ₹133.7 | ₹101.45 | ₹103 | 4,005 | 2,295 |
| 27 Feb 2024 | ₹103 | ₹103 | ₹89 | ₹90.95 | 4,515 | 2,430 |
| 28 Feb 2024 | ₹96.25 | ₹96.25 | ₹62.95 | ₹68.75 | 14,400 | 3,615 |
| 29 Feb 2024 | ₹67.8 | ₹67.8 | ₹54.95 | ₹61.45 | 5,145 | 4,140 |
| 1 Mar 2024 | ₹61.45 | ₹117.05 | ₹61.4 | ₹116.05 | 21,585 | 7,665 |
| 2 Mar 2024 | ₹119.2 | ₹125.15 | ₹104.85 | ₹125 | 1,080 | 6,825 |
| 4 Mar 2024 | ₹123.2 | ₹130.5 | ₹90.2 | ₹100.95 | 20,355 | 10,515 |
| 5 Mar 2024 | ₹87.95 | ₹121.95 | ₹75.1 | ₹99 | 13,515 | 10,740 |
| 6 Mar 2024 | ₹100 | ₹158.75 | ₹86.1 | ₹107.15 | 22,800 | 9,405 |
| 7 Mar 2024 | ₹110.85 | ₹119.25 | ₹74.7 | ₹76.45 | 32,745 | 11,850 |
| 11 Mar 2024 | ₹70.15 | ₹75.6 | ₹44.7 | ₹46.6 | 20,115 | 12,825 |
| 12 Mar 2024 | ₹45 | ₹70.65 | ₹34.4 | ₹37.1 | 28,485 | 14,205 |
| 13 Mar 2024 | ₹39.1 | ₹39.9 | ₹22.95 | ₹24.85 | 55,110 | 11,925 |
| 14 Mar 2024 | ₹23 | ₹26.05 | ₹16.7 | ₹16.9 | 24,345 | 15,045 |
| 15 Mar 2024 | ₹15.45 | ₹16.2 | ₹9.35 | ₹12.6 | 34,200 | 12,555 |
| 18 Mar 2024 | ₹12.9 | ₹13.55 | ₹8.8 | ₹9.25 | 12,450 | 13,110 |
| 19 Mar 2024 | ₹8.15 | ₹8.95 | ₹6 | ₹6.55 | 43,665 | 18,285 |
| 20 Mar 2024 | ₹6.5 | ₹6.55 | ₹3.3 | ₹3.7 | 90,945 | 12,390 |
| 21 Mar 2024 | ₹4 | ₹5.5 | ₹2.1 | ₹2.45 | 11,50,305 | 1,05,405 |
| 22 Mar 2024 | ₹2.7 | ₹3.8 | ₹1.05 | ₹1.15 | 6,28,875 | 24,240 |
| 26 Mar 2024 | ₹1.25 | ₹4 | ₹0.7 | ₹0.7 | 2,99,370 | 36,345 |
| 27 Mar 2024 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 6,43,245 | 27,225 |