NIFTY BANK 45,000 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹588 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹321.8 | ₹371.5 | ₹292.5 | ₹345 | 2,81,085 | 3,21,330 |
| 27 Feb 2024 | ₹355 | ₹474.05 | ₹301.7 | ₹323.15 | 3,43,275 | 3,80,490 |
| 28 Feb 2024 | ₹339.95 | ₹569.35 | ₹291.6 | ₹569 | 8,24,550 | 4,74,690 |
| 29 Feb 2024 | ₹549.9 | ₹588 | ₹349.9 | ₹366.5 | 7,59,510 | 5,09,760 |
| 1 Mar 2024 | ₹350 | ₹391.75 | ₹189 | ₹191 | 8,96,415 | 4,50,525 |
| 2 Mar 2024 | ₹191 | ₹210.25 | ₹173 | ₹178.6 | 1,12,860 | 4,58,340 |
| 4 Mar 2024 | ₹169.8 | ₹193.6 | ₹142 | ₹148.65 | 4,06,245 | 4,68,765 |
| 5 Mar 2024 | ₹171.75 | ₹171.75 | ₹96.3 | ₹104.55 | 4,81,800 | 4,24,980 |
| 6 Mar 2024 | ₹110.65 | ₹116.25 | ₹71.8 | ₹80.85 | 6,05,880 | 4,30,935 |
| 7 Mar 2024 | ₹81.7 | ₹84.1 | ₹57.75 | ₹71.05 | 4,93,755 | 4,48,095 |
| 11 Mar 2024 | ₹71.05 | ₹96.45 | ₹62.5 | ₹90 | 4,91,880 | 4,47,855 |
| 12 Mar 2024 | ₹87 | ₹115.45 | ₹49.5 | ₹76.3 | 10,65,405 | 4,57,365 |
| 13 Mar 2024 | ₹65.35 | ₹128.15 | ₹57.95 | ₹122 | 8,02,845 | 4,33,485 |
| 14 Mar 2024 | ₹118.9 | ₹166.4 | ₹73.8 | ₹98.65 | 10,83,765 | 4,44,210 |
| 15 Mar 2024 | ₹117.6 | ₹180.05 | ₹90.45 | ₹109.45 | 12,71,460 | 4,02,435 |
| 18 Mar 2024 | ₹110.3 | ₹182.5 | ₹70 | ₹72 | 19,13,250 | 5,22,720 |
| 19 Mar 2024 | ₹92 | ₹108.95 | ₹73.95 | ₹90.45 | 22,35,915 | 7,13,685 |
| 20 Mar 2024 | ₹79.4 | ₹157.05 | ₹39.05 | ₹59 | 66,27,045 | 9,01,365 |
| 21 Mar 2024 | ₹40 | ₹44.85 | ₹16.4 | ₹18.2 | 1,82,60,865 | 16,62,915 |
| 22 Mar 2024 | ₹20.55 | ₹27.1 | ₹9 | ₹9 | 1,75,54,140 | 20,21,805 |
| 26 Mar 2024 | ₹9.05 | ₹11.85 | ₹1.75 | ₹2.3 | 2,19,38,085 | 21,58,830 |
| 27 Mar 2024 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 4,23,65,085 | 23,92,125 |