NIFTY BANK 44,800 CE traded across 15 sessions from 27 Feb 2024 to 27 Mar 2024, with a life-high of ₹3,478.45 and a low of ₹1,366.45. Final close ₹1,989.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹2,254.2 | ₹2,360 | ₹2,254.2 | ₹2,360 | 30 | 1,680 |
| 28 Feb 2024 | ₹2,101.9 | ₹2,101.9 | ₹1,862.25 | ₹1,862.25 | 30 | 1,680 |
| 29 Feb 2024 | ₹1,876.4 | ₹2,090.25 | ₹1,792.55 | ₹2,090.25 | 255 | 1,725 |
| 1 Mar 2024 | ₹2,297.6 | ₹2,721 | ₹2,297.6 | ₹2,721 | 150 | 1,695 |
| 4 Mar 2024 | ₹2,950 | ₹2,950 | ₹2,950 | ₹2,950 | 15 | 1,680 |
| 6 Mar 2024 | ₹3,150 | ₹3,478.45 | ₹3,150 | ₹3,430 | 1,065 | 1,590 |
| 14 Mar 2024 | ₹2,313.9 | ₹2,313.9 | ₹2,306.5 | ₹2,306.5 | 30 | 1,590 |
| 15 Mar 2024 | ₹1,855 | ₹1,953.45 | ₹1,855 | ₹1,953.45 | 120 | 1,560 |
| 18 Mar 2024 | ₹1,936 | ₹2,081.2 | ₹1,617.2 | ₹2,081.2 | 435 | 1,485 |
| 19 Mar 2024 | ₹1,869 | ₹1,973.1 | ₹1,692.6 | ₹1,696 | 540 | 1,665 |
| 20 Mar 2024 | ₹1,866.6 | ₹2,001 | ₹1,366.45 | ₹1,694.05 | 1,035 | 1,815 |
| 21 Mar 2024 | ₹2,045.55 | ₹2,174.35 | ₹1,874.9 | ₹2,003.45 | 345 | 1,830 |
| 22 Mar 2024 | ₹1,902.5 | ₹2,167.85 | ₹1,894.25 | ₹2,122.4 | 390 | 1,845 |
| 26 Mar 2024 | ₹1,980.15 | ₹2,027.1 | ₹1,872.2 | ₹1,926.85 | 1,095 | 2,160 |
| 27 Mar 2024 | ₹2,017.15 | ₹2,017.15 | ₹1,907.3 | ₹1,989.95 | 690 | 1,980 |