NIFTY BANK 44,800 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹521.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹269.95 | ₹329 | ₹261 | ₹306.7 | 3,750 | 6,330 |
| 27 Feb 2024 | ₹330.55 | ₹354.25 | ₹273.8 | ₹288 | 6,105 | 5,745 |
| 28 Feb 2024 | ₹292.65 | ₹510 | ₹260.55 | ₹504.55 | 34,530 | 16,110 |
| 29 Feb 2024 | ₹473.95 | ₹521.3 | ₹310.45 | ₹324.6 | 30,285 | 10,260 |
| 1 Mar 2024 | ₹287.75 | ₹290 | ₹168.85 | ₹168.85 | 80,655 | 29,595 |
| 2 Mar 2024 | ₹166.55 | ₹176.25 | ₹156 | ₹156.7 | 9,855 | 25,545 |
| 4 Mar 2024 | ₹150 | ₹169.35 | ₹123.95 | ₹126.55 | 49,215 | 10,335 |
| 5 Mar 2024 | ₹135 | ₹135.15 | ₹83.45 | ₹91.55 | 26,415 | 11,745 |
| 6 Mar 2024 | ₹95 | ₹106.75 | ₹61.7 | ₹70.4 | 54,435 | 25,770 |
| 7 Mar 2024 | ₹65 | ₹70.75 | ₹48.45 | ₹56.95 | 19,440 | 24,405 |
| 11 Mar 2024 | ₹56 | ₹79.4 | ₹52.85 | ₹73.5 | 17,385 | 25,185 |
| 12 Mar 2024 | ₹78.5 | ₹95.1 | ₹40.75 | ₹61.45 | 48,900 | 25,395 |
| 13 Mar 2024 | ₹52.85 | ₹105 | ₹46.7 | ₹103 | 80,505 | 15,630 |
| 14 Mar 2024 | ₹114.35 | ₹139.5 | ₹60.7 | ₹81.05 | 87,210 | 20,325 |
| 15 Mar 2024 | ₹95.05 | ₹148 | ₹73.2 | ₹86.9 | 1,30,935 | 23,325 |
| 18 Mar 2024 | ₹92.5 | ₹144.9 | ₹55.85 | ₹59.2 | 2,08,920 | 32,370 |
| 19 Mar 2024 | ₹75 | ₹84.4 | ₹56.8 | ₹68.9 | 4,28,325 | 89,610 |
| 20 Mar 2024 | ₹60.1 | ₹120.25 | ₹29.15 | ₹35.05 | 14,81,265 | 1,09,515 |
| 21 Mar 2024 | ₹29.75 | ₹29.95 | ₹11.5 | ₹13.5 | 44,74,770 | 4,60,950 |
| 22 Mar 2024 | ₹13.5 | ₹19.05 | ₹7.4 | ₹7.55 | 57,85,170 | 5,27,970 |
| 26 Mar 2024 | ₹7.1 | ₹9.25 | ₹1.4 | ₹1.65 | 54,84,585 | 7,30,275 |
| 27 Mar 2024 | ₹1.1 | ₹1.65 | ₹0.05 | ₹0.05 | 1,02,51,945 | 5,63,940 |