NIFTY BANK 45,900 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹935.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹539.5 | ₹606 | ₹495.65 | ₹566.85 | 8,205 | 5,190 |
| 27 Feb 2024 | ₹579 | ₹674 | ₹520 | ₹552.25 | 7,590 | 4,725 |
| 28 Feb 2024 | ₹560.45 | ₹890 | ₹499.75 | ₹890 | 41,550 | 9,750 |
| 29 Feb 2024 | ₹780 | ₹935.55 | ₹587.1 | ₹607.5 | 1,19,700 | 24,360 |
| 1 Mar 2024 | ₹550.35 | ₹550.5 | ₹332.8 | ₹340.25 | 62,265 | 16,725 |
| 2 Mar 2024 | ₹359.15 | ₹359.15 | ₹312.3 | ₹317.15 | 1,965 | 16,650 |
| 4 Mar 2024 | ₹298.95 | ₹342 | ₹262.85 | ₹269.3 | 26,610 | 23,835 |
| 5 Mar 2024 | ₹298.85 | ₹299.35 | ₹186.5 | ₹200.15 | 61,710 | 22,005 |
| 6 Mar 2024 | ₹206.55 | ₹217.05 | ₹138.95 | ₹157.8 | 29,280 | 20,700 |
| 7 Mar 2024 | ₹147.85 | ₹166.7 | ₹122.4 | ₹149.65 | 21,915 | 22,125 |
| 11 Mar 2024 | ₹144.95 | ₹210.9 | ₹143.95 | ₹196.95 | 19,470 | 20,925 |
| 12 Mar 2024 | ₹176.05 | ₹253.55 | ₹111.8 | ₹169.45 | 44,835 | 24,600 |
| 13 Mar 2024 | ₹160 | ₹283.2 | ₹134.3 | ₹273.75 | 44,160 | 23,670 |
| 14 Mar 2024 | ₹298.45 | ₹349.65 | ₹168.25 | ₹237.75 | 62,145 | 29,220 |
| 15 Mar 2024 | ₹263.15 | ₹404.4 | ₹228.15 | ₹276 | 1,14,690 | 34,575 |
| 18 Mar 2024 | ₹284.9 | ₹438.75 | ₹192.8 | ₹209 | 2,58,570 | 50,445 |
| 19 Mar 2024 | ₹247.45 | ₹307.05 | ₹213.9 | ₹278 | 2,54,190 | 66,015 |
| 20 Mar 2024 | ₹236.65 | ₹444 | ₹142.5 | ₹214.95 | 23,62,860 | 1,34,730 |
| 21 Mar 2024 | ₹158.7 | ₹158.7 | ₹77.6 | ₹82.5 | 84,86,700 | 3,23,880 |
| 22 Mar 2024 | ₹93.6 | ₹122.5 | ₹38.3 | ₹41.35 | 1,06,15,155 | 5,99,235 |
| 26 Mar 2024 | ₹57.15 | ₹57.55 | ₹12.3 | ₹17 | 2,71,77,075 | 12,46,470 |
| 27 Mar 2024 | ₹9.65 | ₹13 | ₹0.05 | ₹0.05 | 5,26,51,650 | 13,07,730 |