NIFTY BANK 50,300 PE traded across 5 sessions from 6 Mar 2024 to 21 Mar 2024, with a life-high of ₹3,802.95 and a low of ₹2,087.45. Final close ₹3,335.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2024 | ₹2,168.4 | ₹2,168.4 | ₹2,087.45 | ₹2,105.6 | 630 | 195 |
| 13 Mar 2024 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 15 | 270 |
| 18 Mar 2024 | ₹3,469.9 | ₹3,469.9 | ₹3,469.9 | ₹3,469.9 | 30 | 285 |
| 19 Mar 2024 | ₹3,800.75 | ₹3,802.95 | ₹3,800.55 | ₹3,802.95 | 90 | 255 |
| 21 Mar 2024 | ₹3,582.15 | ₹3,582.15 | ₹3,335.55 | ₹3,335.55 | 30 | 165 |