NIFTY BANK 50,700 CE traded across 19 sessions from 29 Feb 2024 to 27 Mar 2024, with a life-high of ₹102.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹21.25 | ₹46.6 | ₹21.25 | ₹46.6 | 750 | 780 |
| 1 Mar 2024 | ₹46 | ₹77.55 | ₹46 | ₹70.65 | 2,205 | 885 |
| 2 Mar 2024 | ₹102.05 | ₹102.05 | ₹73.3 | ₹80.45 | 945 | 900 |
| 4 Mar 2024 | ₹80.6 | ₹80.6 | ₹60 | ₹63.9 | 1,125 | 975 |
| 5 Mar 2024 | ₹56.1 | ₹68.8 | ₹47.2 | ₹63.25 | 645 | 1,095 |
| 6 Mar 2024 | ₹60.95 | ₹93.25 | ₹60 | ₹62.65 | 5,685 | 1,575 |
| 7 Mar 2024 | ₹70.5 | ₹74.85 | ₹44.25 | ₹44.55 | 4,500 | 1,530 |
| 11 Mar 2024 | ₹44.8 | ₹44.8 | ₹29.1 | ₹31.75 | 27,690 | 19,185 |
| 12 Mar 2024 | ₹29.1 | ₹43.35 | ₹23 | ₹25.2 | 44,895 | 37,575 |
| 13 Mar 2024 | ₹25.15 | ₹25.15 | ₹17 | ₹19.05 | 90,195 | 66,105 |
| 14 Mar 2024 | ₹20 | ₹20 | ₹12.85 | ₹13.05 | 37,740 | 65,955 |
| 15 Mar 2024 | ₹12.3 | ₹12.35 | ₹9.55 | ₹10.35 | 67,155 | 66,480 |
| 18 Mar 2024 | ₹9.55 | ₹9.55 | ₹7 | ₹7.45 | 32,145 | 66,015 |
| 19 Mar 2024 | ₹6.8 | ₹7 | ₹5.9 | ₹6.05 | 75,825 | 66,225 |
| 20 Mar 2024 | ₹5.8 | ₹6.4 | ₹2.6 | ₹3.4 | 2,04,435 | 78,540 |
| 21 Mar 2024 | ₹3.45 | ₹3.75 | ₹2.4 | ₹2.6 | 2,18,400 | 87,330 |
| 22 Mar 2024 | ₹2.65 | ₹2.65 | ₹1.15 | ₹1.4 | 63,345 | 83,940 |
| 26 Mar 2024 | ₹1.3 | ₹2.15 | ₹0.95 | ₹0.95 | 2,21,205 | 1,21,680 |
| 27 Mar 2024 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 9,67,965 | 85,395 |