NIFTY BANK 48,200 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹865.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹516.55 | ₹581.15 | ₹463 | ₹463 | 10,305 | 14,925 |
| 27 Feb 2024 | ₹446.8 | ₹485.9 | ₹407.3 | ₹442 | 8,265 | 15,330 |
| 28 Feb 2024 | ₹434.7 | ₹460.9 | ₹269.15 | ₹269.15 | 21,765 | 15,015 |
| 29 Feb 2024 | ₹279.5 | ₹306.1 | ₹244.4 | ₹295.1 | 37,800 | 21,510 |
| 1 Mar 2024 | ₹312.9 | ₹608.5 | ₹312.9 | ₹593.75 | 46,170 | 23,010 |
| 2 Mar 2024 | ₹593.8 | ₹619.75 | ₹579.6 | ₹617.05 | 4,440 | 22,395 |
| 4 Mar 2024 | ₹605.55 | ₹654.5 | ₹503.55 | ₹575.85 | 25,530 | 24,480 |
| 5 Mar 2024 | ₹525.85 | ₹696.4 | ₹472.55 | ₹620 | 38,685 | 25,680 |
| 6 Mar 2024 | ₹538.55 | ₹865.45 | ₹537.9 | ₹694.3 | 1,67,325 | 38,085 |
| 7 Mar 2024 | ₹713.95 | ₹737.35 | ₹540 | ₹555.8 | 1,19,205 | 44,610 |
| 11 Mar 2024 | ₹570 | ₹570 | ₹349 | ₹354.65 | 1,02,885 | 37,830 |
| 12 Mar 2024 | ₹382 | ₹565.1 | ₹266 | ₹336.8 | 1,42,635 | 39,150 |
| 13 Mar 2024 | ₹366.2 | ₹374.1 | ₹194.5 | ₹200.5 | 1,60,755 | 45,975 |
| 14 Mar 2024 | ₹184.5 | ₹291.3 | ₹158.15 | ₹168.8 | 1,74,585 | 59,790 |
| 15 Mar 2024 | ₹125.95 | ₹164.35 | ₹87.6 | ₹100 | 2,10,690 | 75,225 |
| 18 Mar 2024 | ₹84.95 | ₹113.6 | ₹59.55 | ₹88.9 | 3,29,160 | 78,795 |
| 19 Mar 2024 | ₹81.3 | ₹84.4 | ₹33.6 | ₹39.35 | 5,56,830 | 1,07,370 |
| 20 Mar 2024 | ₹34.85 | ₹45 | ₹20.9 | ₹23.55 | 17,62,875 | 2,94,300 |
| 21 Mar 2024 | ₹32.6 | ₹63.85 | ₹20.2 | ₹23.5 | 79,04,865 | 5,21,685 |
| 22 Mar 2024 | ₹18.9 | ₹26.4 | ₹8.1 | ₹8.6 | 94,94,805 | 6,47,025 |
| 26 Mar 2024 | ₹8.25 | ₹8.25 | ₹1.3 | ₹1.6 | 1,06,99,185 | 11,90,130 |
| 27 Mar 2024 | ₹1.35 | ₹1.85 | ₹0.05 | ₹0.05 | 2,67,19,215 | 10,35,105 |