NIFTY BANK 46,400 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹1,187.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹703.5 | ₹784.4 | ₹635.65 | ₹751.5 | 24,735 | 12,060 |
| 27 Feb 2024 | ₹767.55 | ₹868.85 | ₹677.75 | ₹723.4 | 37,365 | 15,765 |
| 28 Feb 2024 | ₹735.15 | ₹1,120 | ₹658.4 | ₹1,120 | 55,395 | 17,610 |
| 29 Feb 2024 | ₹1,095.95 | ₹1,187.05 | ₹770.8 | ₹797.6 | 59,940 | 16,230 |
| 1 Mar 2024 | ₹756.45 | ₹756.5 | ₹445.1 | ₹446.95 | 85,020 | 17,055 |
| 2 Mar 2024 | ₹448.75 | ₹483.8 | ₹406.05 | ₹422.35 | 3,600 | 15,270 |
| 4 Mar 2024 | ₹425 | ₹465.95 | ₹365.45 | ₹367.55 | 16,980 | 17,130 |
| 5 Mar 2024 | ₹405.9 | ₹405.9 | ₹264.8 | ₹278.9 | 26,700 | 23,445 |
| 6 Mar 2024 | ₹280.3 | ₹309.7 | ₹196.9 | ₹226.65 | 43,350 | 21,210 |
| 7 Mar 2024 | ₹214.75 | ₹247.3 | ₹183.05 | ₹224.7 | 28,155 | 23,580 |
| 11 Mar 2024 | ₹230.55 | ₹321.35 | ₹219 | ₹301.8 | 33,525 | 22,230 |
| 12 Mar 2024 | ₹293.5 | ₹382.15 | ₹173.35 | ₹264.25 | 63,645 | 24,765 |
| 13 Mar 2024 | ₹232.05 | ₹429.2 | ₹214.15 | ₹406 | 82,395 | 32,625 |
| 14 Mar 2024 | ₹397.7 | ₹512.7 | ₹262.6 | ₹371.1 | 1,50,030 | 34,545 |
| 15 Mar 2024 | ₹435.1 | ₹606.15 | ₹363.7 | ₹443.6 | 4,35,690 | 56,370 |
| 18 Mar 2024 | ₹467.1 | ₹675 | ₹328.1 | ₹355.9 | 7,11,510 | 74,700 |
| 19 Mar 2024 | ₹424.7 | ₹515.25 | ₹360 | ₹475 | 13,57,935 | 1,56,570 |
| 20 Mar 2024 | ₹474 | ₹716.4 | ₹274.15 | ₹396 | 55,16,100 | 6,87,075 |
| 21 Mar 2024 | ₹332.1 | ₹332.1 | ₹156 | ₹190.45 | 1,63,72,935 | 7,08,570 |
| 22 Mar 2024 | ₹230.05 | ₹265.95 | ₹93.65 | ₹106.05 | 1,49,62,860 | 10,92,120 |
| 26 Mar 2024 | ₹135 | ₹148 | ₹65.4 | ₹76 | 4,37,70,270 | 13,17,900 |
| 27 Mar 2024 | ₹77.4 | ₹77.4 | ₹0.05 | ₹0.05 | 19,73,59,500 | 19,58,715 |