NIFTY BANK 53,500 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹24.25 | ₹24.95 | ₹16.6 | ₹20 | 510 | 1,245 |
| 27 Feb 2024 | ₹20.45 | ₹21 | ₹15.05 | ₹18.9 | 2,355 | 2,070 |
| 28 Feb 2024 | ₹18.15 | ₹19.65 | ₹16.4 | ₹17.55 | 1,560 | 2,775 |
| 29 Feb 2024 | ₹17.95 | ₹17.95 | ₹14.65 | ₹15.5 | 2,235 | 2,325 |
| 1 Mar 2024 | ₹17 | ₹17 | ₹13.05 | ₹14.8 | 6,150 | 3,810 |
| 2 Mar 2024 | ₹16.4 | ₹19.35 | ₹16 | ₹18.9 | 1,035 | 4,605 |
| 4 Mar 2024 | ₹17.5 | ₹18 | ₹12.1 | ₹12.1 | 4,260 | 4,560 |
| 5 Mar 2024 | ₹17 | ₹17 | ₹11.15 | ₹12.25 | 6,870 | 8,250 |
| 6 Mar 2024 | ₹11.5 | ₹13.8 | ₹11.5 | ₹12.3 | 8,865 | 5,280 |
| 7 Mar 2024 | ₹13.15 | ₹17.35 | ₹6.9 | ₹7.5 | 1,08,765 | 34,425 |
| 11 Mar 2024 | ₹7.35 | ₹9 | ₹7 | ₹8.5 | 52,005 | 10,515 |
| 12 Mar 2024 | ₹8 | ₹8.25 | ₹5.65 | ₹7 | 10,440 | 9,060 |
| 13 Mar 2024 | ₹6.05 | ₹9 | ₹5.1 | ₹8.05 | 17,190 | 8,010 |
| 14 Mar 2024 | ₹9 | ₹9 | ₹5.75 | ₹5.8 | 7,890 | 8,700 |
| 15 Mar 2024 | ₹5.25 | ₹5.75 | ₹4.1 | ₹5 | 4,995 | 9,210 |
| 18 Mar 2024 | ₹4.85 | ₹4.85 | ₹3.45 | ₹3.5 | 3,780 | 9,720 |
| 19 Mar 2024 | ₹3.5 | ₹3.7 | ₹3.15 | ₹3.5 | 3,405 | 10,635 |
| 20 Mar 2024 | ₹3.55 | ₹3.55 | ₹2 | ₹2.9 | 11,820 | 11,325 |
| 21 Mar 2024 | ₹2.9 | ₹2.9 | ₹1.55 | ₹1.7 | 1,86,780 | 86,955 |
| 22 Mar 2024 | ₹1.5 | ₹1.7 | ₹0.85 | ₹1 | 2,52,975 | 24,180 |
| 26 Mar 2024 | ₹1.15 | ₹3.9 | ₹0.4 | ₹0.4 | 2,17,860 | 26,235 |
| 27 Mar 2024 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 1,85,820 | 28,605 |