NIFTY BANK 46,000 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹665.95 | ₹666 | ₹509.1 | ₹605 | 2,39,700 | 2,29,035 |
| 27 Feb 2024 | ₹611.2 | ₹709.75 | ₹544.15 | ₹577.7 | 4,22,010 | 2,93,055 |
| 28 Feb 2024 | ₹591.95 | ₹947.95 | ₹527.45 | ₹939 | 8,34,480 | 3,39,930 |
| 29 Feb 2024 | ₹1,000 | ₹1,000 | ₹618.6 | ₹642 | 10,97,805 | 4,95,030 |
| 1 Mar 2024 | ₹601 | ₹684.7 | ₹350 | ₹353 | 9,91,170 | 4,41,660 |
| 2 Mar 2024 | ₹348.15 | ₹375.35 | ₹325 | ₹331.8 | 1,09,365 | 4,39,680 |
| 4 Mar 2024 | ₹325.1 | ₹364.45 | ₹280.4 | ₹282.95 | 4,54,290 | 4,29,165 |
| 5 Mar 2024 | ₹300.2 | ₹329.75 | ₹197.1 | ₹211.2 | 5,14,020 | 4,42,755 |
| 6 Mar 2024 | ₹230.05 | ₹242.1 | ₹147.45 | ₹168.9 | 6,49,020 | 4,52,025 |
| 7 Mar 2024 | ₹162.6 | ₹182.5 | ₹131.45 | ₹163.5 | 4,15,485 | 4,17,930 |
| 11 Mar 2024 | ₹165 | ₹231.7 | ₹153.15 | ₹209 | 5,06,535 | 4,10,385 |
| 12 Mar 2024 | ₹210 | ₹276.1 | ₹121.15 | ₹186 | 9,97,005 | 3,91,695 |
| 13 Mar 2024 | ₹181.7 | ₹308.4 | ₹147.25 | ₹298 | 9,59,895 | 3,76,665 |
| 14 Mar 2024 | ₹296.55 | ₹381 | ₹183.05 | ₹253.35 | 10,59,810 | 4,43,760 |
| 15 Mar 2024 | ₹295 | ₹439 | ₹248.25 | ₹304.4 | 12,03,645 | 4,32,330 |
| 18 Mar 2024 | ₹312.05 | ₹481.45 | ₹215.3 | ₹240 | 16,89,405 | 4,81,725 |
| 19 Mar 2024 | ₹276.1 | ₹343.15 | ₹235.5 | ₹306.9 | 22,76,160 | 7,78,950 |
| 20 Mar 2024 | ₹277.8 | ₹491 | ₹163.75 | ₹243.1 | 88,89,735 | 11,07,645 |
| 21 Mar 2024 | ₹167.35 | ₹174.15 | ₹89.4 | ₹100 | 2,25,27,420 | 14,08,020 |
| 22 Mar 2024 | ₹128 | ₹144 | ₹45.55 | ₹50.1 | 2,36,46,165 | 18,29,865 |
| 26 Mar 2024 | ₹75 | ₹76 | ₹17.75 | ₹23 | 6,33,79,935 | 30,26,475 |
| 27 Mar 2024 | ₹23 | ₹23 | ₹0.05 | ₹0.05 | 12,10,59,405 | 27,78,465 |