NIFTY BANK 49,200 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹401.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹255.75 | ₹293.25 | ₹219.45 | ₹223.95 | 7,455 | 6,330 |
| 27 Feb 2024 | ₹214.8 | ₹231.2 | ₹193.15 | ₹204.05 | 6,765 | 6,435 |
| 28 Feb 2024 | ₹204.05 | ₹226.45 | ₹115.3 | ₹115.3 | 16,875 | 5,355 |
| 29 Feb 2024 | ₹125.55 | ₹135 | ₹111.3 | ₹126.2 | 8,790 | 5,595 |
| 1 Mar 2024 | ₹137.85 | ₹272.75 | ₹137.8 | ₹264.85 | 26,160 | 10,035 |
| 2 Mar 2024 | ₹264.85 | ₹290.7 | ₹260.7 | ₹269.75 | 570 | 10,335 |
| 4 Mar 2024 | ₹282.55 | ₹293.35 | ₹221.85 | ₹252.85 | 34,125 | 23,355 |
| 5 Mar 2024 | ₹228.1 | ₹309.2 | ₹193.7 | ₹262 | 20,130 | 21,855 |
| 6 Mar 2024 | ₹244.5 | ₹401.7 | ₹229.6 | ₹291.2 | 51,705 | 22,410 |
| 7 Mar 2024 | ₹302.75 | ₹321.05 | ₹218.85 | ₹219.65 | 32,685 | 18,375 |
| 11 Mar 2024 | ₹229.75 | ₹229.75 | ₹123.05 | ₹128.35 | 58,005 | 28,035 |
| 12 Mar 2024 | ₹128.85 | ₹215 | ₹92.1 | ₹108.15 | 1,36,470 | 32,430 |
| 13 Mar 2024 | ₹113.95 | ₹119.5 | ₹59.05 | ₹61.15 | 2,07,480 | 39,960 |
| 14 Mar 2024 | ₹50 | ₹82.6 | ₹43 | ₹46.45 | 1,50,420 | 39,555 |
| 15 Mar 2024 | ₹41.35 | ₹43.3 | ₹28 | ₹30.35 | 82,605 | 29,820 |
| 18 Mar 2024 | ₹30 | ₹30.45 | ₹20.15 | ₹22.45 | 85,650 | 36,285 |
| 19 Mar 2024 | ₹22.3 | ₹22.3 | ₹9.75 | ₹10.5 | 98,925 | 27,105 |
| 20 Mar 2024 | ₹10.5 | ₹11 | ₹5.25 | ₹5.85 | 5,74,410 | 78,600 |
| 21 Mar 2024 | ₹6.75 | ₹9.5 | ₹4.6 | ₹5.3 | 42,61,740 | 6,48,045 |
| 22 Mar 2024 | ₹4.95 | ₹4.95 | ₹1.8 | ₹1.95 | 30,94,395 | 6,94,905 |
| 26 Mar 2024 | ₹1.85 | ₹3 | ₹0.9 | ₹1 | 44,23,350 | 9,38,205 |
| 27 Mar 2024 | ₹1.05 | ₹1.4 | ₹0.05 | ₹0.05 | 1,27,24,635 | 10,16,445 |