NIFTY BANK 48,900 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹515.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹323 | ₹362.65 | ₹276 | ₹276 | 10,275 | 11,100 |
| 27 Feb 2024 | ₹270.05 | ₹291.85 | ₹241.2 | ₹263.25 | 8,970 | 12,225 |
| 28 Feb 2024 | ₹267.05 | ₹270 | ₹147.8 | ₹160.85 | 22,890 | 13,455 |
| 29 Feb 2024 | ₹150.05 | ₹173.3 | ₹139.55 | ₹160.9 | 19,980 | 13,065 |
| 1 Mar 2024 | ₹170.05 | ₹353.3 | ₹170.05 | ₹348.95 | 27,315 | 13,155 |
| 2 Mar 2024 | ₹350 | ₹368.15 | ₹346.95 | ₹348.65 | 885 | 12,825 |
| 4 Mar 2024 | ₹366.5 | ₹390.55 | ₹285.6 | ₹322.75 | 23,505 | 13,710 |
| 5 Mar 2024 | ₹280 | ₹401.8 | ₹257.3 | ₹351.35 | 15,765 | 14,430 |
| 6 Mar 2024 | ₹324.1 | ₹515.25 | ₹299.25 | ₹388.85 | 63,750 | 18,690 |
| 7 Mar 2024 | ₹399.8 | ₹423.45 | ₹296.1 | ₹296.1 | 35,580 | 20,625 |
| 11 Mar 2024 | ₹280.85 | ₹298.6 | ₹169.4 | ₹175 | 55,785 | 23,340 |
| 12 Mar 2024 | ₹169.5 | ₹292.8 | ₹127.6 | ₹156.75 | 97,890 | 22,620 |
| 13 Mar 2024 | ₹165.7 | ₹168.8 | ₹80.75 | ₹87 | 1,17,465 | 26,820 |
| 14 Mar 2024 | ₹91.7 | ₹122.4 | ₹63.45 | ₹66.95 | 1,72,035 | 23,070 |
| 15 Mar 2024 | ₹55 | ₹64.8 | ₹37.75 | ₹42.95 | 1,06,470 | 26,340 |
| 18 Mar 2024 | ₹39.2 | ₹45.1 | ₹27.05 | ₹33.55 | 1,06,515 | 27,405 |
| 19 Mar 2024 | ₹32.9 | ₹32.9 | ₹12.95 | ₹14.05 | 1,17,120 | 36,450 |
| 20 Mar 2024 | ₹14.1 | ₹15.4 | ₹7.3 | ₹8.7 | 5,73,435 | 1,03,680 |
| 21 Mar 2024 | ₹10.05 | ₹15.65 | ₹5.95 | ₹7.05 | 40,10,940 | 3,55,800 |
| 22 Mar 2024 | ₹7.25 | ₹7.25 | ₹1.7 | ₹2.05 | 43,84,800 | 4,39,620 |
| 26 Mar 2024 | ₹1.85 | ₹2.2 | ₹0.95 | ₹1.1 | 27,24,015 | 3,51,945 |
| 27 Mar 2024 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 1,11,05,490 | 2,87,835 |