NIFTY BANK 41,900 CE — 27 Mar 2024 Expiry History
NIFTY BANK 41,900 CE traded across 3 sessions from 18 Mar 2024 to 26 Mar 2024, with a life-high of ₹4,857 and a low of ₹4,578.8. Final close ₹4,773.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Mar 2024 | ₹4,835.6 | ₹4,857 | ₹4,835.6 | ₹4,857 | 60 | 30 |
| 19 Mar 2024 | ₹4,780.6 | ₹4,780.6 | ₹4,578.8 | ₹4,582.5 | 195 | 195 |
| 26 Mar 2024 | ₹4,773.3 | ₹4,773.3 | ₹4,773.3 | ₹4,773.3 | 450 | 345 |