NIFTY BANK 43,900 PE traded across 13 sessions from 7 Mar 2024 to 27 Mar 2024, with a life-high of ₹62.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2024 | ₹26.05 | ₹27.55 | ₹25.1 | ₹25.8 | 1,470 | 765 |
| 11 Mar 2024 | ₹27.95 | ₹35.55 | ₹24.35 | ₹31.15 | 3,570 | 1,725 |
| 12 Mar 2024 | ₹31.3 | ₹44.45 | ₹18.7 | ₹25.3 | 7,890 | 1,695 |
| 13 Mar 2024 | ₹26.1 | ₹46.6 | ₹20.45 | ₹45.3 | 18,405 | 3,450 |
| 14 Mar 2024 | ₹47.05 | ₹62.9 | ₹27.4 | ₹32.55 | 30,885 | 4,590 |
| 15 Mar 2024 | ₹35.65 | ₹60.3 | ₹28 | ₹31.75 | 31,155 | 4,830 |
| 18 Mar 2024 | ₹35.35 | ₹50.6 | ₹20 | ₹20.75 | 45,060 | 10,155 |
| 19 Mar 2024 | ₹23.25 | ₹27.45 | ₹16.2 | ₹20.1 | 1,16,130 | 31,380 |
| 20 Mar 2024 | ₹13.95 | ₹35.5 | ₹8.65 | ₹12.05 | 7,46,445 | 73,020 |
| 21 Mar 2024 | ₹11.35 | ₹11.35 | ₹2.9 | ₹3.15 | 17,20,395 | 1,75,410 |
| 22 Mar 2024 | ₹3.25 | ₹4.6 | ₹2.3 | ₹3.3 | 15,40,515 | 1,37,475 |
| 26 Mar 2024 | ₹3.2 | ₹13.3 | ₹0.85 | ₹0.9 | 14,46,915 | 2,44,500 |
| 27 Mar 2024 | ₹0.35 | ₹1.35 | ₹0.05 | ₹0.05 | 25,23,690 | 90,780 |