NIFTY BANK 42,100 CE traded across 5 sessions from 14 Mar 2024 to 26 Mar 2024, with a life-high of ₹4,824.35 and a low of ₹4,295.2. Final close ₹4,560.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2024 | ₹4,814.95 | ₹4,824.35 | ₹4,814.95 | ₹4,824.35 | 30 | 225 |
| 15 Mar 2024 | ₹4,610.8 | ₹4,610.8 | ₹4,442.15 | ₹4,537 | 450 | 210 |
| 18 Mar 2024 | ₹4,636.4 | ₹4,658.2 | ₹4,636.4 | ₹4,658.2 | 60 | 285 |
| 19 Mar 2024 | ₹4,583.15 | ₹4,583.15 | ₹4,295.2 | ₹4,295.2 | 195 | 450 |
| 26 Mar 2024 | ₹4,560.2 | ₹4,560.2 | ₹4,560.2 | ₹4,560.2 | 450 | 450 |