NIFTY BANK 38,000 CE traded across 21 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹10,270 and a low of ₹8,050. Final close ₹8,797.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹9,000 | ₹9,100 | ₹8,772.2 | ₹9,100 | 255 | 2,505 |
| 27 Feb 2024 | ₹8,795 | ₹8,900 | ₹8,700 | ₹8,900 | 345 | 2,550 |
| 28 Feb 2024 | ₹8,888 | ₹8,888 | ₹8,100 | ₹8,100 | 1,200 | 3,765 |
| 29 Feb 2024 | ₹8,200 | ₹8,545.85 | ₹8,050 | ₹8,514 | 2,940 | 5,820 |
| 1 Mar 2024 | ₹9,292 | ₹9,450 | ₹9,292 | ₹9,450 | 210 | 6,015 |
| 4 Mar 2024 | ₹9,450 | ₹9,702 | ₹9,450 | ₹9,600 | 270 | 5,865 |
| 5 Mar 2024 | ₹9,500 | ₹9,870 | ₹9,500 | ₹9,840 | 225 | 5,775 |
| 6 Mar 2024 | ₹9,720 | ₹10,270 | ₹9,720 | ₹10,020 | 210 | 5,625 |
| 7 Mar 2024 | ₹10,020 | ₹10,051 | ₹9,833.75 | ₹9,833.75 | 585 | 5,280 |
| 11 Mar 2024 | ₹9,870 | ₹9,870 | ₹9,430 | ₹9,430 | 165 | 5,145 |
| 12 Mar 2024 | ₹9,849 | ₹9,849 | ₹9,450 | ₹9,450 | 120 | 5,175 |
| 13 Mar 2024 | ₹9,300 | ₹9,300 | ₹8,960 | ₹8,960 | 210 | 5,340 |
| 14 Mar 2024 | ₹8,900 | ₹9,000 | ₹8,800 | ₹8,910 | 300 | 5,355 |
| 15 Mar 2024 | ₹8,870 | ₹8,950 | ₹8,500 | ₹8,500 | 195 | 5,205 |
| 18 Mar 2024 | ₹8,400 | ₹8,860 | ₹8,300 | ₹8,740 | 750 | 5,520 |
| 19 Mar 2024 | ₹8,660 | ₹8,660 | ₹8,400 | ₹8,408 | 285 | 5,385 |
| 20 Mar 2024 | ₹8,300 | ₹8,550 | ₹8,100 | ₹8,363.35 | 600 | 5,250 |
| 21 Mar 2024 | ₹8,760 | ₹8,785 | ₹8,760 | ₹8,773.9 | 195 | 5,190 |
| 22 Mar 2024 | ₹8,730 | ₹8,980 | ₹8,640 | ₹8,900 | 330 | 4,950 |
| 26 Mar 2024 | ₹8,780 | ₹8,852.05 | ₹8,661.1 | ₹8,742.25 | 3,060 | 3,000 |
| 27 Mar 2024 | ₹8,750 | ₹8,950 | ₹8,725 | ₹8,797.65 | 2,175 | 2,205 |