NIFTY BANK 46,100 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹2,393 and a low of ₹441.95. Final close ₹686.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹1,597.85 | ₹1,677 | ₹1,512 | ₹1,512 | 150 | 1,935 |
| 27 Feb 2024 | ₹1,475 | ₹1,550.65 | ₹1,359.1 | ₹1,475.9 | 5,295 | 4,035 |
| 28 Feb 2024 | ₹1,447.1 | ₹1,523.95 | ₹1,046.1 | ₹1,050.25 | 28,875 | 11,340 |
| 29 Feb 2024 | ₹1,053.55 | ₹1,254.3 | ₹968.05 | ₹1,217 | 99,645 | 33,435 |
| 1 Mar 2024 | ₹1,139.05 | ₹1,915 | ₹1,139.05 | ₹1,852.05 | 26,880 | 35,475 |
| 2 Mar 2024 | ₹1,911.6 | ₹1,920 | ₹1,810 | ₹1,907.4 | 495 | 35,385 |
| 4 Mar 2024 | ₹1,959.7 | ₹1,979.8 | ₹1,740.65 | ₹1,874.2 | 2,250 | 35,190 |
| 5 Mar 2024 | ₹1,770 | ₹2,150 | ₹1,728.05 | ₹2,074.3 | 1,170 | 35,040 |
| 6 Mar 2024 | ₹1,931.6 | ₹2,393 | ₹1,900.75 | ₹2,165.55 | 9,405 | 30,210 |
| 7 Mar 2024 | ₹2,200.15 | ₹2,200.15 | ₹1,936.95 | ₹1,958.05 | 28,905 | 12,765 |
| 11 Mar 2024 | ₹1,850 | ₹1,904.05 | ₹1,586.05 | ₹1,601 | 3,435 | 11,340 |
| 12 Mar 2024 | ₹1,866.95 | ₹2,004 | ₹1,380 | ₹1,630.55 | 855 | 10,920 |
| 13 Mar 2024 | ₹1,681.85 | ₹1,710.5 | ₹1,182.2 | ₹1,222.35 | 3,885 | 11,790 |
| 14 Mar 2024 | ₹1,153.9 | ₹1,516 | ₹1,104.85 | ₹1,176.9 | 5,730 | 13,080 |
| 15 Mar 2024 | ₹1,071 | ₹1,161.75 | ₹817.5 | ₹914 | 28,815 | 15,510 |
| 18 Mar 2024 | ₹898.95 | ₹1,031.7 | ₹640.65 | ₹947 | 86,460 | 20,715 |
| 19 Mar 2024 | ₹858 | ₹930 | ₹640.35 | ₹660 | 80,835 | 24,810 |
| 20 Mar 2024 | ₹732 | ₹867.4 | ₹441.95 | ₹630.05 | 15,69,765 | 58,290 |
| 21 Mar 2024 | ₹837 | ₹1,135.85 | ₹731.9 | ₹821.4 | 2,74,140 | 34,710 |
| 22 Mar 2024 | ₹750.05 | ₹1,026.4 | ₹678.5 | ₹883.85 | 2,01,225 | 28,980 |
| 26 Mar 2024 | ₹774 | ₹839.3 | ₹589.4 | ₹655.4 | 3,16,695 | 41,160 |
| 27 Mar 2024 | ₹646.25 | ₹862 | ₹599.4 | ₹686.2 | 4,64,550 | 13,455 |