NIFTY BANK 48,100 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹927.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹560.05 | ₹628.5 | ₹491.15 | ₹491.15 | 16,815 | 14,460 |
| 27 Feb 2024 | ₹491 | ₹520.9 | ₹436 | ₹457.95 | 10,740 | 16,170 |
| 28 Feb 2024 | ₹477.4 | ₹500 | ₹291.6 | ₹291.6 | 17,025 | 16,635 |
| 29 Feb 2024 | ₹292.7 | ₹333.05 | ₹262.65 | ₹322.05 | 55,530 | 22,815 |
| 1 Mar 2024 | ₹370.2 | ₹653.65 | ₹366.8 | ₹631.15 | 39,855 | 10,890 |
| 2 Mar 2024 | ₹631.2 | ₹665.5 | ₹630.8 | ₹655 | 2,625 | 10,890 |
| 4 Mar 2024 | ₹664 | ₹702.25 | ₹543.85 | ₹620.65 | 30,045 | 17,880 |
| 5 Mar 2024 | ₹568.3 | ₹748.55 | ₹515.25 | ₹666.65 | 33,300 | 20,535 |
| 6 Mar 2024 | ₹583.45 | ₹927.9 | ₹583.3 | ₹740.1 | 1,47,855 | 32,565 |
| 7 Mar 2024 | ₹771.75 | ₹791.2 | ₹572.95 | ₹605 | 80,235 | 37,440 |
| 11 Mar 2024 | ₹595.05 | ₹611.2 | ₹384.2 | ₹389.1 | 1,08,870 | 42,360 |
| 12 Mar 2024 | ₹380 | ₹615 | ₹294.25 | ₹374 | 1,28,985 | 46,170 |
| 13 Mar 2024 | ₹401.4 | ₹423 | ₹218.1 | ₹224 | 1,35,000 | 45,975 |
| 14 Mar 2024 | ₹225 | ₹325.2 | ₹179.75 | ₹187.3 | 1,31,025 | 45,795 |
| 15 Mar 2024 | ₹166.05 | ₹186.8 | ₹99.4 | ₹113.85 | 1,71,675 | 63,315 |
| 18 Mar 2024 | ₹101.55 | ₹130 | ₹67.6 | ₹101.5 | 2,92,425 | 65,865 |
| 19 Mar 2024 | ₹85 | ₹95.9 | ₹39.75 | ₹43.75 | 4,43,475 | 75,180 |
| 20 Mar 2024 | ₹40.85 | ₹54.15 | ₹25.05 | ₹27.65 | 15,32,940 | 1,12,650 |
| 21 Mar 2024 | ₹38.05 | ₹78.25 | ₹25.2 | ₹27 | 80,42,925 | 3,86,400 |
| 22 Mar 2024 | ₹26.4 | ₹33.1 | ₹10.95 | ₹11.65 | 91,60,170 | 4,00,770 |
| 26 Mar 2024 | ₹12.9 | ₹12.9 | ₹1.9 | ₹1.9 | 1,73,48,160 | 7,51,095 |
| 27 Mar 2024 | ₹1.4 | ₹2.1 | ₹0.05 | ₹0.05 | 2,28,19,680 | 8,82,900 |