NIFTY BANK 48,900 PE traded across 18 sessions from 28 Feb 2024 to 27 Mar 2024, with a life-high of ₹2,800 and a low of ₹1,075.2. Final close ₹2,115.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹2,160.1 | ₹2,627.4 | ₹2,160.1 | ₹2,518.05 | 135 | 630 |
| 29 Feb 2024 | ₹2,750 | ₹2,800 | ₹2,355 | ₹2,469.2 | 360 | 495 |
| 1 Mar 2024 | ₹2,167.9 | ₹2,207.9 | ₹1,653 | ₹1,653 | 105 | 360 |
| 5 Mar 2024 | ₹1,495 | ₹1,495 | ₹1,318.95 | ₹1,318.95 | 60 | 420 |
| 6 Mar 2024 | ₹1,409.4 | ₹1,409.4 | ₹1,075.2 | ₹1,176.35 | 3,705 | 2,010 |
| 7 Mar 2024 | ₹1,135.7 | ₹1,276.45 | ₹1,122.8 | ₹1,276.45 | 1,590 | 2,205 |
| 11 Mar 2024 | ₹1,322.7 | ₹1,568 | ₹1,317.2 | ₹1,500.3 | 345 | 2,145 |
| 12 Mar 2024 | ₹1,261.55 | ₹1,747.3 | ₹1,167.95 | ₹1,464.05 | 1,425 | 2,580 |
| 13 Mar 2024 | ₹1,533.55 | ₹1,957.8 | ₹1,498.15 | ₹1,957.8 | 180 | 2,565 |
| 14 Mar 2024 | ₹2,000 | ₹2,018.7 | ₹1,933.9 | ₹1,933.9 | 750 | 2,100 |
| 15 Mar 2024 | ₹2,303.4 | ₹2,345.45 | ₹2,216 | ₹2,223.45 | 180 | 1,995 |
| 18 Mar 2024 | ₹2,288.6 | ₹2,362.1 | ₹2,091.35 | ₹2,116.45 | 630 | 2,040 |
| 19 Mar 2024 | ₹2,300 | ₹2,415.25 | ₹2,300 | ₹2,408.95 | 60 | 2,100 |
| 20 Mar 2024 | ₹2,322.45 | ₹2,483 | ₹2,322.45 | ₹2,456.95 | 420 | 2,085 |
| 21 Mar 2024 | ₹1,950 | ₹2,133.05 | ₹1,793.5 | ₹2,101.45 | 645 | 1,905 |
| 22 Mar 2024 | ₹2,199.95 | ₹2,240.15 | ₹1,919.95 | ₹1,967.2 | 435 | 1,635 |
| 26 Mar 2024 | ₹2,150 | ₹2,190 | ₹2,097 | ₹2,111.25 | 270 | 1,590 |
| 27 Mar 2024 | ₹2,111.25 | ₹2,193.1 | ₹1,980 | ₹2,115.15 | 585 | 1,530 |