NIFTY BANK 43,700 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹275.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹168 | ₹174.1 | ₹141.85 | ₹161.2 | 1,065 | 6,000 |
| 27 Feb 2024 | ₹147.45 | ₹188.1 | ₹140.1 | ₹147.8 | 6,960 | 5,835 |
| 28 Feb 2024 | ₹145 | ₹266.5 | ₹141.8 | ₹265.25 | 13,995 | 6,105 |
| 29 Feb 2024 | ₹242.25 | ₹275.2 | ₹159.35 | ₹174.9 | 1,755 | 6,420 |
| 1 Mar 2024 | ₹145.85 | ₹146.7 | ₹85 | ₹86.25 | 13,920 | 7,155 |
| 2 Mar 2024 | ₹85 | ₹85.3 | ₹65.3 | ₹79.55 | 1,365 | 6,810 |
| 4 Mar 2024 | ₹72 | ₹80.45 | ₹58.35 | ₹60.5 | 4,815 | 6,330 |
| 5 Mar 2024 | ₹61.95 | ₹63.4 | ₹37.3 | ₹40.55 | 6,420 | 6,300 |
| 6 Mar 2024 | ₹42.65 | ₹43.2 | ₹29.55 | ₹32.05 | 5,655 | 7,425 |
| 7 Mar 2024 | ₹30.1 | ₹31.45 | ₹22.2 | ₹23.4 | 2,145 | 7,785 |
| 11 Mar 2024 | ₹23.8 | ₹28.7 | ₹22.2 | ₹28.7 | 2,925 | 6,420 |
| 12 Mar 2024 | ₹26 | ₹35.25 | ₹17.1 | ₹23.3 | 8,265 | 5,640 |
| 13 Mar 2024 | ₹22.9 | ₹39.55 | ₹17.35 | ₹36.65 | 3,180 | 5,715 |
| 14 Mar 2024 | ₹49.55 | ₹52.2 | ₹23.75 | ₹27 | 23,685 | 12,900 |
| 15 Mar 2024 | ₹29.4 | ₹49.15 | ₹22.9 | ₹26 | 36,195 | 9,090 |
| 18 Mar 2024 | ₹26.4 | ₹39.65 | ₹15.35 | ₹16.2 | 73,815 | 14,565 |
| 19 Mar 2024 | ₹17.5 | ₹21.05 | ₹12.45 | ₹15.55 | 93,060 | 35,550 |
| 20 Mar 2024 | ₹15.05 | ₹26.95 | ₹6.2 | ₹8.25 | 5,36,100 | 67,320 |
| 21 Mar 2024 | ₹8.15 | ₹8.45 | ₹2.05 | ₹2.4 | 17,38,305 | 2,41,695 |
| 22 Mar 2024 | ₹2.3 | ₹4.05 | ₹1.75 | ₹2.5 | 12,18,960 | 1,22,235 |
| 26 Mar 2024 | ₹4.25 | ₹4.25 | ₹0.7 | ₹0.8 | 8,40,270 | 1,19,955 |
| 27 Mar 2024 | ₹0.6 | ₹1.3 | ₹0.05 | ₹0.05 | 15,31,170 | 67,830 |