NIFTY BANK 44,700 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹270.2 | ₹306.6 | ₹251.05 | ₹284.5 | 3,480 | 4,785 |
| 27 Feb 2024 | ₹295.3 | ₹324.6 | ₹254.25 | ₹267.5 | 5,535 | 5,490 |
| 28 Feb 2024 | ₹275 | ₹494.35 | ₹253.35 | ₹494.35 | 10,170 | 7,335 |
| 29 Feb 2024 | ₹465.05 | ₹500 | ₹293.7 | ₹302.9 | 12,330 | 6,690 |
| 1 Mar 2024 | ₹288.85 | ₹288.85 | ₹159.65 | ₹159.65 | 32,235 | 10,710 |
| 2 Mar 2024 | ₹155 | ₹163.85 | ₹146.2 | ₹147.1 | 2,970 | 10,470 |
| 4 Mar 2024 | ₹150 | ₹169.35 | ₹115.35 | ₹116.2 | 32,055 | 16,605 |
| 5 Mar 2024 | ₹116 | ₹141 | ₹77.6 | ₹85.1 | 37,170 | 22,965 |
| 6 Mar 2024 | ₹88.35 | ₹90.85 | ₹57.8 | ₹65.1 | 61,680 | 11,910 |
| 7 Mar 2024 | ₹62.35 | ₹66.05 | ₹45 | ₹54.45 | 16,125 | 12,000 |
| 11 Mar 2024 | ₹53 | ₹73.1 | ₹47.75 | ₹67.3 | 20,340 | 9,000 |
| 12 Mar 2024 | ₹59.7 | ₹86.45 | ₹37.7 | ₹57.2 | 48,585 | 9,825 |
| 13 Mar 2024 | ₹49.3 | ₹96.3 | ₹43.2 | ₹96.3 | 62,265 | 10,845 |
| 14 Mar 2024 | ₹91.85 | ₹126.75 | ₹55.6 | ₹74.1 | 74,520 | 12,405 |
| 15 Mar 2024 | ₹80.05 | ₹134.5 | ₹65.85 | ₹77.15 | 87,840 | 17,595 |
| 18 Mar 2024 | ₹82.6 | ₹130.9 | ₹49.4 | ₹52.55 | 2,20,755 | 39,735 |
| 19 Mar 2024 | ₹58.25 | ₹74.35 | ₹49.95 | ₹59.5 | 2,62,665 | 38,895 |
| 20 Mar 2024 | ₹41.9 | ₹106 | ₹25.2 | ₹37.5 | 10,95,225 | 77,775 |
| 21 Mar 2024 | ₹33 | ₹33 | ₹9.7 | ₹10.25 | 39,57,990 | 2,94,045 |
| 22 Mar 2024 | ₹11.2 | ₹16.05 | ₹6.75 | ₹7.15 | 53,80,380 | 6,31,515 |
| 26 Mar 2024 | ₹8.75 | ₹8.75 | ₹1.2 | ₹1.45 | 45,45,795 | 4,48,965 |
| 27 Mar 2024 | ₹1.3 | ₹1.6 | ₹0.05 | ₹0.05 | 1,10,53,905 | 6,91,725 |