NIFTY BANK 44,900 CE traded across 19 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹3,264.4 and a low of ₹1,552.85. Final close ₹1,889.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹2,391.6 | ₹2,551.4 | ₹2,391.6 | ₹2,514.8 | 135 | 1,995 |
| 27 Feb 2024 | ₹2,278 | ₹2,295 | ₹2,265.3 | ₹2,281.35 | 270 | 2,010 |
| 28 Feb 2024 | ₹2,436.2 | ₹2,462.5 | ₹1,800 | ₹1,800 | 180 | 2,025 |
| 29 Feb 2024 | ₹1,846.15 | ₹2,004.05 | ₹1,725.85 | ₹1,925 | 300 | 2,085 |
| 1 Mar 2024 | ₹2,195.75 | ₹2,241.05 | ₹2,195.75 | ₹2,206.8 | 90 | 2,085 |
| 4 Mar 2024 | ₹2,889.2 | ₹2,889.2 | ₹2,853.7 | ₹2,853.7 | 30 | 2,085 |
| 6 Mar 2024 | ₹3,264.4 | ₹3,264.4 | ₹3,264.4 | ₹3,264.4 | 15 | 2,085 |
| 7 Mar 2024 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 15 | 2,070 |
| 11 Mar 2024 | ₹2,730 | ₹2,730 | ₹2,670.9 | ₹2,670.9 | 660 | 2,265 |
| 13 Mar 2024 | ₹2,551.9 | ₹2,551.9 | ₹2,551.9 | ₹2,551.9 | 15 | 2,220 |
| 14 Mar 2024 | ₹2,551.9 | ₹2,551.9 | ₹2,135.45 | ₹2,135.45 | 75 | 2,175 |
| 15 Mar 2024 | ₹1,806.75 | ₹1,816.8 | ₹1,760.55 | ₹1,792.05 | 90 | 2,130 |
| 18 Mar 2024 | ₹1,876.2 | ₹1,990.6 | ₹1,624.05 | ₹1,973.45 | 285 | 2,115 |
| 19 Mar 2024 | ₹1,828.85 | ₹1,849.2 | ₹1,552.85 | ₹1,552.85 | 315 | 2,160 |
| 20 Mar 2024 | ₹1,597.3 | ₹1,631.15 | ₹1,583.85 | ₹1,631.15 | 165 | 2,160 |
| 21 Mar 2024 | ₹2,048.65 | ₹2,240.45 | ₹1,823.2 | ₹1,908 | 555 | 2,250 |
| 22 Mar 2024 | ₹1,852 | ₹2,020.65 | ₹1,728.75 | ₹2,018.55 | 90 | 2,220 |
| 26 Mar 2024 | ₹1,939.65 | ₹1,939.65 | ₹1,781.8 | ₹1,805.15 | 585 | 2,175 |
| 27 Mar 2024 | ₹1,805.15 | ₹1,889.9 | ₹1,805.15 | ₹1,889.7 | 555 | 2,175 |