NIFTY BANK 49,500 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹3,492.75 and a low of ₹1,448. Final close ₹2,708.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹2,599.65 | ₹2,716.85 | ₹2,440.6 | ₹2,695 | 465 | 3,930 |
| 27 Feb 2024 | ₹2,778 | ₹2,918.9 | ₹2,650 | ₹2,691 | 1,920 | 4,875 |
| 28 Feb 2024 | ₹2,689.7 | ₹3,395.8 | ₹2,553.4 | ₹3,380.7 | 1,425 | 4,860 |
| 29 Feb 2024 | ₹3,200 | ₹3,492.75 | ₹2,940 | ₹2,940 | 2,730 | 5,625 |
| 1 Mar 2024 | ₹2,818 | ₹2,818 | ₹2,060 | ₹2,122.85 | 1,080 | 5,760 |
| 2 Mar 2024 | ₹2,125.85 | ₹2,125.85 | ₹2,036.9 | ₹2,036.9 | 195 | 5,775 |
| 4 Mar 2024 | ₹2,010 | ₹2,195.65 | ₹1,950 | ₹1,960 | 1,485 | 6,150 |
| 5 Mar 2024 | ₹2,099.95 | ₹2,120.05 | ₹1,690.6 | ₹1,773.4 | 2,895 | 6,405 |
| 6 Mar 2024 | ₹1,830 | ₹1,900 | ₹1,448 | ₹1,618.1 | 11,325 | 9,000 |
| 7 Mar 2024 | ₹1,581.5 | ₹1,747.65 | ₹1,560 | ₹1,746 | 10,185 | 10,800 |
| 11 Mar 2024 | ₹1,770 | ₹2,121 | ₹1,770 | ₹2,110 | 3,945 | 10,935 |
| 12 Mar 2024 | ₹2,069.95 | ₹2,367.7 | ₹1,633.1 | ₹2,069.85 | 1,230 | 10,605 |
| 13 Mar 2024 | ₹1,992.4 | ₹2,517.8 | ₹1,956 | ₹2,488.5 | 2,850 | 9,840 |
| 14 Mar 2024 | ₹2,600 | ₹2,600 | ₹2,120 | ₹2,545.45 | 1,185 | 9,705 |
| 15 Mar 2024 | ₹2,580 | ₹2,988.05 | ₹2,580 | ₹2,849 | 735 | 9,480 |
| 18 Mar 2024 | ₹2,870 | ₹3,138.9 | ₹2,679.9 | ₹2,700.05 | 645 | 9,390 |
| 19 Mar 2024 | ₹2,764.25 | ₹3,038.5 | ₹2,758.35 | ₹3,038.5 | 495 | 9,270 |
| 20 Mar 2024 | ₹2,983.3 | ₹3,266.7 | ₹2,723.25 | ₹3,050 | 1,725 | 9,015 |
| 21 Mar 2024 | ₹2,550 | ₹2,825.85 | ₹2,395 | ₹2,707.2 | 2,505 | 8,685 |
| 22 Mar 2024 | ₹2,811 | ₹2,811 | ₹2,476.3 | ₹2,525 | 675 | 8,355 |
| 26 Mar 2024 | ₹2,651.65 | ₹2,819.5 | ₹2,651.65 | ₹2,792.9 | 975 | 8,040 |
| 27 Mar 2024 | ₹2,700 | ₹2,800.6 | ₹2,575.55 | ₹2,708.65 | 2,400 | 7,830 |