NIFTY BANK 42,800 PE traded across 19 sessions from 29 Feb 2024 to 27 Mar 2024, with a life-high of ₹82.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹55.75 | ₹55.75 | ₹55.75 | ₹55.75 | 30 | 3,435 |
| 1 Mar 2024 | ₹45 | ₹82.75 | ₹45 | ₹46.85 | 19,515 | 2,625 |
| 2 Mar 2024 | ₹52.5 | ₹52.5 | ₹45.9 | ₹48.4 | 1,275 | 2,610 |
| 4 Mar 2024 | ₹28.5 | ₹28.5 | ₹28.5 | ₹28.5 | 30 | 2,625 |
| 5 Mar 2024 | ₹23 | ₹29.25 | ₹22.35 | ₹23.3 | 2,670 | 2,700 |
| 6 Mar 2024 | ₹25.6 | ₹26.15 | ₹15.4 | ₹15.9 | 540 | 2,760 |
| 7 Mar 2024 | ₹19.2 | ₹19.2 | ₹11.7 | ₹13.15 | 1,890 | 4,230 |
| 11 Mar 2024 | ₹13.8 | ₹19.95 | ₹11.65 | ₹14 | 5,085 | 4,995 |
| 12 Mar 2024 | ₹12.2 | ₹18 | ₹9.8 | ₹13 | 705 | 5,010 |
| 13 Mar 2024 | ₹6.1 | ₹13.1 | ₹6.1 | ₹11.6 | 765 | 4,710 |
| 14 Mar 2024 | ₹12.6 | ₹18.75 | ₹12 | ₹13 | 3,690 | 5,250 |
| 15 Mar 2024 | ₹17.8 | ₹20.7 | ₹8.55 | ₹11.8 | 21,060 | 5,220 |
| 18 Mar 2024 | ₹13.6 | ₹15.5 | ₹7.85 | ₹8.25 | 17,955 | 8,610 |
| 19 Mar 2024 | ₹10.3 | ₹11 | ₹6.15 | ₹7.15 | 58,185 | 14,820 |
| 20 Mar 2024 | ₹4.9 | ₹9.6 | ₹2.25 | ₹2.8 | 2,42,880 | 95,235 |
| 21 Mar 2024 | ₹2.8 | ₹3.3 | ₹1.25 | ₹1.5 | 4,29,555 | 1,01,610 |
| 22 Mar 2024 | ₹1.35 | ₹4.15 | ₹0.6 | ₹4.15 | 3,28,200 | 97,170 |
| 26 Mar 2024 | ₹4.15 | ₹4.15 | ₹0.55 | ₹0.55 | 3,75,000 | 99,075 |
| 27 Mar 2024 | ₹0.5 | ₹1.15 | ₹0.05 | ₹0.05 | 6,86,415 | 32,115 |