NIFTY BANK 42,900 CE — 27 Mar 2024 Expiry History

Name: NIFTY BANK 42,900 CE 2024-03-27 price history
Creator: MoneyTicks

NIFTY BANK 42,900 CE traded across 4 sessions from 14 Mar 2024 to 26 Mar 2024, with a life-high of ₹4,503.35 and a low of ₹3,583. Final close ₹3,776.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Mar 2024	₹4,503.35	₹4,503.35	₹4,503.35	₹4,503.35	75	345
18 Mar 2024	₹3,842.6	₹3,862.55	₹3,842.6	₹3,862.55	60	270
19 Mar 2024	₹3,781.05	₹3,781.05	₹3,583	₹3,583	195	330
26 Mar 2024	₹3,879.45	₹3,879.45	₹3,776.25	₹3,776.25	555	330