NIFTY BANK 42,900 CE traded across 4 sessions from 14 Mar 2024 to 26 Mar 2024, with a life-high of ₹4,503.35 and a low of ₹3,583. Final close ₹3,776.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2024 | ₹4,503.35 | ₹4,503.35 | ₹4,503.35 | ₹4,503.35 | 75 | 345 |
| 18 Mar 2024 | ₹3,842.6 | ₹3,862.55 | ₹3,842.6 | ₹3,862.55 | 60 | 270 |
| 19 Mar 2024 | ₹3,781.05 | ₹3,781.05 | ₹3,583 | ₹3,583 | 195 | 330 |
| 26 Mar 2024 | ₹3,879.45 | ₹3,879.45 | ₹3,776.25 | ₹3,776.25 | 555 | 330 |