NIFTY BANK 48,500 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹704.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹421.95 | ₹485.95 | ₹374 | ₹374 | 1,24,410 | 1,18,860 |
| 27 Feb 2024 | ₹368.95 | ₹398.7 | ₹327.25 | ₹354 | 1,15,845 | 1,21,920 |
| 28 Feb 2024 | ₹349.45 | ₹371 | ₹215.65 | ₹223.65 | 2,92,080 | 1,64,685 |
| 29 Feb 2024 | ₹216 | ₹244.3 | ₹190.85 | ₹234 | 3,56,175 | 1,81,950 |
| 1 Mar 2024 | ₹230.05 | ₹488.95 | ₹230.05 | ₹480 | 3,86,145 | 2,32,695 |
| 2 Mar 2024 | ₹504.95 | ₹510.2 | ₹461.7 | ₹496.25 | 52,785 | 2,37,975 |
| 4 Mar 2024 | ₹530 | ₹532.25 | ₹399.8 | ₹456.8 | 2,74,200 | 2,46,930 |
| 5 Mar 2024 | ₹396.5 | ₹560.6 | ₹368 | ₹485.4 | 3,47,685 | 2,80,995 |
| 6 Mar 2024 | ₹434.05 | ₹704.65 | ₹411.4 | ₹548 | 7,83,495 | 2,73,825 |
| 7 Mar 2024 | ₹560 | ₹590 | ₹426.65 | ₹433 | 5,56,035 | 2,96,550 |
| 11 Mar 2024 | ₹418.65 | ₹436.65 | ₹257.6 | ₹260 | 7,21,440 | 2,67,615 |
| 12 Mar 2024 | ₹286.2 | ₹432 | ₹194.35 | ₹244.55 | 8,31,570 | 3,23,370 |
| 13 Mar 2024 | ₹267.05 | ₹300.05 | ₹135.25 | ₹140 | 9,69,555 | 3,74,370 |
| 14 Mar 2024 | ₹135.95 | ₹204.5 | ₹107.1 | ₹115.35 | 13,70,415 | 4,68,180 |
| 15 Mar 2024 | ₹90.45 | ₹110.45 | ₹60.15 | ₹67.85 | 15,99,840 | 5,22,660 |
| 18 Mar 2024 | ₹62.9 | ₹75.5 | ₹42.25 | ₹58 | 16,25,355 | 4,67,715 |
| 19 Mar 2024 | ₹48.75 | ₹50.8 | ₹21.2 | ₹23.15 | 20,74,200 | 5,97,810 |
| 20 Mar 2024 | ₹23.05 | ₹28.7 | ₹12.75 | ₹14.25 | 48,77,325 | 8,14,545 |
| 21 Mar 2024 | ₹29.45 | ₹34.6 | ₹11.5 | ₹12.55 | 1,26,07,470 | 12,76,785 |
| 22 Mar 2024 | ₹11.65 | ₹13.25 | ₹4.15 | ₹4.2 | 1,98,45,495 | 16,89,375 |
| 26 Mar 2024 | ₹4.25 | ₹4.35 | ₹1.4 | ₹1.5 | 1,74,96,750 | 22,20,330 |
| 27 Mar 2024 | ₹1.15 | ₹1.45 | ₹0.05 | ₹0.05 | 5,24,54,220 | 23,02,260 |