NIFTY BANK 43,800 CE traded across 9 sessions from 26 Feb 2024 to 22 Mar 2024, with a life-high of ₹4,541.6 and a low of ₹2,530.75. Final close ₹3,241.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹3,386.65 | ₹3,386.65 | ₹3,386.65 | ₹3,386.65 | 15 | 780 |
| 28 Feb 2024 | ₹2,650.95 | ₹2,650.95 | ₹2,650.95 | ₹2,650.95 | 15 | 795 |
| 29 Feb 2024 | ₹2,608.2 | ₹2,654.3 | ₹2,580 | ₹2,654.3 | 60 | 825 |
| 1 Mar 2024 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 15 | 825 |
| 6 Mar 2024 | ₹4,434.9 | ₹4,541.6 | ₹4,434.9 | ₹4,541.6 | 375 | 675 |
| 15 Mar 2024 | ₹2,937 | ₹2,937 | ₹2,935.95 | ₹2,935.95 | 120 | 450 |
| 18 Mar 2024 | ₹2,890.8 | ₹3,002.75 | ₹2,530.75 | ₹2,978.45 | 1,965 | 930 |
| 19 Mar 2024 | ₹2,866.65 | ₹2,866.65 | ₹2,729.95 | ₹2,765.55 | 735 | 825 |
| 22 Mar 2024 | ₹3,241 | ₹3,241 | ₹3,241 | ₹3,241 | 15 | 825 |