NIFTY BANK 45,800 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹2,617.95 and a low of ₹598.65. Final close ₹988.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹1,949.6 | ₹1,949.6 | ₹1,694.3 | ₹1,700.9 | 2,565 | 3,180 |
| 27 Feb 2024 | ₹1,733.6 | ₹1,733.6 | ₹1,573 | ₹1,695.1 | 165 | 3,150 |
| 28 Feb 2024 | ₹1,765.5 | ₹1,765.5 | ₹1,213 | ₹1,213 | 11,640 | 8,760 |
| 29 Feb 2024 | ₹1,231.85 | ₹1,440 | ₹1,129.5 | ₹1,410.75 | 73,080 | 9,465 |
| 1 Mar 2024 | ₹1,330.2 | ₹2,111.2 | ₹1,330.2 | ₹2,100 | 7,260 | 8,865 |
| 2 Mar 2024 | ₹2,083.25 | ₹2,150 | ₹2,083.25 | ₹2,150 | 435 | 8,835 |
| 4 Mar 2024 | ₹2,180 | ₹2,220 | ₹1,994 | ₹2,136.15 | 2,475 | 8,775 |
| 5 Mar 2024 | ₹1,944.45 | ₹2,375.4 | ₹1,944.45 | ₹2,280 | 825 | 8,250 |
| 6 Mar 2024 | ₹2,179.4 | ₹2,617.95 | ₹2,179.4 | ₹2,475.3 | 1,065 | 8,070 |
| 7 Mar 2024 | ₹2,458 | ₹2,469.95 | ₹2,275.05 | ₹2,275.05 | 465 | 8,010 |
| 11 Mar 2024 | ₹2,220 | ₹2,220 | ₹1,846.7 | ₹1,924 | 615 | 7,995 |
| 12 Mar 2024 | ₹1,873.55 | ₹1,925 | ₹1,598.05 | ₹1,841.15 | 405 | 8,025 |
| 13 Mar 2024 | ₹1,886.5 | ₹1,904.7 | ₹1,455 | ₹1,455 | 2,700 | 8,760 |
| 14 Mar 2024 | ₹1,332.85 | ₹1,770.95 | ₹1,332.85 | ₹1,377.2 | 1,170 | 9,240 |
| 15 Mar 2024 | ₹1,357.7 | ₹1,368.2 | ₹1,009.5 | ₹1,123.65 | 10,335 | 9,450 |
| 18 Mar 2024 | ₹1,132.05 | ₹1,269.15 | ₹821.95 | ₹1,182.1 | 36,855 | 9,855 |
| 19 Mar 2024 | ₹1,080.8 | ₹1,146.2 | ₹836 | ₹859.8 | 31,305 | 14,250 |
| 20 Mar 2024 | ₹976.45 | ₹1,104.4 | ₹598.65 | ₹835.1 | 3,85,530 | 51,510 |
| 21 Mar 2024 | ₹880 | ₹1,402.8 | ₹880 | ₹1,075.35 | 1,75,740 | 26,505 |
| 22 Mar 2024 | ₹1,025.95 | ₹1,300 | ₹915.7 | ₹1,162.25 | 56,565 | 21,675 |
| 26 Mar 2024 | ₹1,098.95 | ₹1,098.95 | ₹861.2 | ₹937.6 | 56,100 | 24,030 |
| 27 Mar 2024 | ₹933.05 | ₹1,158.15 | ₹900.5 | ₹988.35 | 70,050 | 15,990 |