NIFTY BANK 52,500 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹28.35 | ₹30 | ₹22.15 | ₹27.3 | 1,110 | 16,155 |
| 27 Feb 2024 | ₹23.95 | ₹28.45 | ₹21.55 | ₹22.5 | 21,555 | 30,345 |
| 28 Feb 2024 | ₹16.25 | ₹25.55 | ₹16.25 | ₹24.85 | 17,730 | 31,005 |
| 29 Feb 2024 | ₹21 | ₹24.8 | ₹17.3 | ₹18.5 | 12,615 | 31,365 |
| 1 Mar 2024 | ₹11 | ₹24.1 | ₹11 | ₹20.35 | 20,505 | 33,090 |
| 2 Mar 2024 | ₹22.15 | ₹27.45 | ₹22.1 | ₹24.4 | 13,170 | 35,175 |
| 4 Mar 2024 | ₹25.35 | ₹26.5 | ₹17.4 | ₹17.4 | 12,435 | 35,175 |
| 5 Mar 2024 | ₹17.3 | ₹19.8 | ₹15.5 | ₹16.8 | 9,465 | 33,585 |
| 6 Mar 2024 | ₹16.85 | ₹21.15 | ₹11.9 | ₹18.05 | 52,125 | 41,820 |
| 7 Mar 2024 | ₹18.95 | ₹19.4 | ₹11.5 | ₹13.2 | 58,500 | 52,635 |
| 11 Mar 2024 | ₹12.9 | ₹13.25 | ₹10.05 | ₹11.75 | 31,170 | 44,625 |
| 12 Mar 2024 | ₹10.25 | ₹15.9 | ₹7.95 | ₹8.75 | 25,605 | 45,210 |
| 13 Mar 2024 | ₹8.6 | ₹10.5 | ₹3.65 | ₹9.15 | 70,845 | 36,825 |
| 14 Mar 2024 | ₹9.25 | ₹9.8 | ₹5.75 | ₹6.05 | 43,290 | 41,520 |
| 15 Mar 2024 | ₹6.6 | ₹6.6 | ₹4.7 | ₹5.15 | 32,460 | 43,080 |
| 18 Mar 2024 | ₹5.15 | ₹5.3 | ₹3.2 | ₹3.45 | 25,770 | 41,970 |
| 19 Mar 2024 | ₹2.75 | ₹4.5 | ₹2.75 | ₹4.2 | 33,390 | 43,695 |
| 20 Mar 2024 | ₹4.25 | ₹4.4 | ₹2.35 | ₹2.7 | 84,330 | 48,000 |
| 21 Mar 2024 | ₹3 | ₹3 | ₹2 | ₹3 | 1,83,495 | 47,055 |
| 22 Mar 2024 | ₹2.8 | ₹2.8 | ₹1.1 | ₹1.15 | 1,29,510 | 43,110 |
| 26 Mar 2024 | ₹1.35 | ₹1.4 | ₹0.45 | ₹0.45 | 2,41,755 | 57,150 |
| 27 Mar 2024 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 4,47,375 | 41,250 |