NIFTY BANK 42,400 CE — 27 Mar 2024 Expiry History
NIFTY BANK 42,400 CE traded across 3 sessions from 29 Feb 2024 to 19 Mar 2024, with a life-high of ₹4,363 and a low of ₹3,775.7. Final close ₹4,082.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Feb 2024 | ₹3,775.7 | ₹3,775.7 | ₹3,775.7 | ₹3,775.7 | 15 | 255 |
| 18 Mar 2024 | ₹4,338.5 | ₹4,363 | ₹4,338.5 | ₹4,363 | 60 | 270 |
| 19 Mar 2024 | ₹4,285.8 | ₹4,285.8 | ₹4,048.55 | ₹4,082.3 | 195 | 330 |