NIFTY BANK 50,400 PE traded across 5 sessions from 29 Feb 2024 to 19 Mar 2024, with a life-high of ₹3,951.85 and a low of ₹2,536.85. Final close ₹3,900.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹3,951.85 | ₹3,951.85 | ₹3,707.4 | ₹3,707.4 | 4,005 | 1,425 |
| 5 Mar 2024 | ₹2,588 | ₹2,588 | ₹2,536.85 | ₹2,536.85 | 1,245 | 855 |
| 13 Mar 2024 | ₹2,852.5 | ₹3,417.3 | ₹2,809.6 | ₹3,417.3 | 1,890 | 660 |
| 18 Mar 2024 | ₹3,568.8 | ₹3,589.2 | ₹3,568.45 | ₹3,589.2 | 120 | 660 |
| 19 Mar 2024 | ₹3,900.25 | ₹3,900.25 | ₹3,900.25 | ₹3,900.25 | 15 | 690 |