NIFTY BANK 42,500 CE traded across 15 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹5,576.35 and a low of ₹3,631.8. Final close ₹4,299.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹4,600 | ₹4,726.9 | ₹4,543.8 | ₹4,690.6 | 225 | 615 |
| 27 Feb 2024 | ₹4,435 | ₹4,500 | ₹4,435 | ₹4,500 | 165 | 690 |
| 28 Feb 2024 | ₹4,070 | ₹4,123.2 | ₹3,911.85 | ₹3,954.85 | 90 | 735 |
| 29 Feb 2024 | ₹3,839.9 | ₹4,176.25 | ₹3,631.8 | ₹4,176.25 | 1,140 | 1,230 |
| 6 Mar 2024 | ₹5,276.75 | ₹5,576.35 | ₹5,276.75 | ₹5,570 | 270 | 1,305 |
| 13 Mar 2024 | ₹4,943.25 | ₹4,960.75 | ₹4,630.45 | ₹4,630.45 | 105 | 1,320 |
| 14 Mar 2024 | ₹4,360 | ₹4,630 | ₹4,360 | ₹4,605 | 90 | 1,395 |
| 15 Mar 2024 | ₹4,385.3 | ₹4,400 | ₹4,110 | ₹4,120 | 60 | 1,395 |
| 18 Mar 2024 | ₹3,807.15 | ₹4,319.55 | ₹3,807.15 | ₹4,304.5 | 90 | 1,410 |
| 19 Mar 2024 | ₹4,176.3 | ₹4,176.3 | ₹3,941.3 | ₹3,941.3 | 120 | 1,470 |
| 20 Mar 2024 | ₹4,119 | ₹4,119 | ₹3,640 | ₹3,928.6 | 540 | 1,695 |
| 21 Mar 2024 | ₹4,275 | ₹4,305 | ₹4,275 | ₹4,305 | 30 | 1,950 |
| 22 Mar 2024 | ₹4,469 | ₹4,469 | ₹4,415 | ₹4,417.45 | 285 | 1,935 |
| 26 Mar 2024 | ₹4,316.05 | ₹4,316.05 | ₹4,150 | ₹4,150 | 1,140 | 1,620 |
| 27 Mar 2024 | ₹4,280 | ₹4,299 | ₹4,219.65 | ₹4,299 | 765 | 1,155 |