NIFTY BANK 36,000 PE traded across 10 sessions from 29 Feb 2024 to 27 Mar 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 225 | 210 |
| 14 Mar 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 225 |
| 15 Mar 2024 | ₹2.45 | ₹2.45 | ₹2.45 | ₹2.45 | 210 | 225 |
| 18 Mar 2024 | ₹2.45 | ₹2.45 | ₹2.45 | ₹2.45 | 45 | 225 |
| 19 Mar 2024 | ₹2.45 | ₹2.45 | ₹2 | ₹2 | 255 | 240 |
| 20 Mar 2024 | ₹0.45 | ₹2.45 | ₹0.45 | ₹0.85 | 4,155 | 1,185 |
| 21 Mar 2024 | ₹1.3 | ₹1.3 | ₹0.25 | ₹0.25 | 5,87,655 | 1,89,030 |
| 22 Mar 2024 | ₹0.35 | ₹0.45 | ₹0.25 | ₹0.3 | 7,08,645 | 2,05,395 |
| 26 Mar 2024 | ₹0.25 | ₹0.35 | ₹0.15 | ₹0.15 | 4,53,045 | 1,49,115 |
| 27 Mar 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 3,53,385 | 1,61,595 |