NIFTY BANK 42,100 PE traded across 6 sessions from 28 Feb 2024 to 27 Mar 2024, with a life-high of ₹34.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹34.45 | ₹34.45 | ₹34.45 | ₹34.45 | 15 | 885 |
| 20 Mar 2024 | ₹3.05 | ₹3.05 | ₹1.55 | ₹2.1 | 6,270 | 2,880 |
| 21 Mar 2024 | ₹1.9 | ₹3.8 | ₹1.1 | ₹1.15 | 88,050 | 8,730 |
| 22 Mar 2024 | ₹1.2 | ₹2.3 | ₹0.95 | ₹1.1 | 34,740 | 8,685 |
| 26 Mar 2024 | ₹1.1 | ₹1.6 | ₹0.55 | ₹0.9 | 2,47,470 | 42,915 |
| 27 Mar 2024 | ₹0.65 | ₹1.2 | ₹0.05 | ₹0.05 | 5,48,370 | 14,565 |