NIFTY BANK 47,000 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹1,680 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹1,090 | ₹1,162.35 | ₹950 | ₹955 | 4,06,950 | 2,79,975 |
| 27 Feb 2024 | ₹945 | ₹1,014.9 | ₹858.25 | ₹934.95 | 4,76,505 | 3,50,340 |
| 28 Feb 2024 | ₹930 | ₹993.45 | ₹620.15 | ₹632.95 | 7,35,225 | 3,96,330 |
| 29 Feb 2024 | ₹612.45 | ₹745 | ₹573.25 | ₹717.6 | 8,07,525 | 4,19,610 |
| 1 Mar 2024 | ₹719.95 | ₹1,259.8 | ₹719.95 | ₹1,230 | 10,02,000 | 3,83,445 |
| 2 Mar 2024 | ₹1,264.95 | ₹1,279.3 | ₹1,190.85 | ₹1,260 | 74,895 | 3,67,755 |
| 4 Mar 2024 | ₹1,262.25 | ₹1,325.45 | ₹1,095.9 | ₹1,227.15 | 3,47,040 | 3,46,515 |
| 5 Mar 2024 | ₹1,178.25 | ₹1,439.2 | ₹1,075 | ₹1,335 | 4,87,605 | 3,51,300 |
| 6 Mar 2024 | ₹1,253.6 | ₹1,680 | ₹1,193.5 | ₹1,450 | 4,96,725 | 2,86,755 |
| 7 Mar 2024 | ₹1,470.8 | ₹1,517.25 | ₹1,251 | ₹1,266.4 | 2,32,710 | 2,63,910 |
| 11 Mar 2024 | ₹1,296.95 | ₹1,296.95 | ₹920.05 | ₹944.45 | 3,56,025 | 2,60,985 |
| 12 Mar 2024 | ₹960 | ₹1,315 | ₹759.8 | ₹945 | 9,12,870 | 2,57,865 |
| 13 Mar 2024 | ₹980 | ₹1,030.65 | ₹630.15 | ₹659.3 | 14,13,030 | 4,40,520 |
| 14 Mar 2024 | ₹626.1 | ₹874.45 | ₹569 | ₹599.4 | 24,97,815 | 5,88,375 |
| 15 Mar 2024 | ₹505.4 | ₹598.95 | ₹363.5 | ₹413.8 | 21,24,750 | 6,24,810 |
| 18 Mar 2024 | ₹382.05 | ₹486.55 | ₹260.05 | ₹416.1 | 24,33,105 | 6,89,385 |
| 19 Mar 2024 | ₹337.1 | ₹405 | ₹226.45 | ₹238 | 26,74,980 | 7,49,865 |
| 20 Mar 2024 | ₹236.4 | ₹323 | ₹145.2 | ₹196.95 | 83,88,600 | 11,06,790 |
| 21 Mar 2024 | ₹263.3 | ₹475.9 | ₹235.8 | ₹262.1 | 5,26,88,820 | 26,04,885 |
| 22 Mar 2024 | ₹259.7 | ₹349.9 | ₹185.2 | ₹241.9 | 5,98,94,400 | 21,57,180 |
| 26 Mar 2024 | ₹188 | ₹221.4 | ₹61 | ₹68 | 7,18,12,590 | 37,50,660 |
| 27 Mar 2024 | ₹68 | ₹98.25 | ₹0.05 | ₹0.05 | 46,37,41,620 | 64,90,695 |