NIFTY BANK 49,700 PE traded across 16 sessions from 27 Feb 2024 to 27 Mar 2024, with a life-high of ₹3,253.95 and a low of ₹1,593.95. Final close ₹2,991.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹2,960 | ₹3,011.85 | ₹2,837.15 | ₹2,837.15 | 375 | 630 |
| 29 Feb 2024 | ₹3,082.1 | ₹3,082.1 | ₹3,082.1 | ₹3,082.1 | 105 | 705 |
| 4 Mar 2024 | ₹2,246.4 | ₹2,246.4 | ₹2,130 | ₹2,210 | 60 | 600 |
| 6 Mar 2024 | ₹1,694.55 | ₹1,728.55 | ₹1,593.95 | ₹1,728.55 | 225 | 435 |
| 7 Mar 2024 | ₹1,760 | ₹1,890 | ₹1,735 | ₹1,890 | 405 | 450 |
| 11 Mar 2024 | ₹2,280 | ₹2,280 | ₹2,280 | ₹2,280 | 15 | 450 |
| 12 Mar 2024 | ₹2,257.4 | ₹2,257.4 | ₹2,232.05 | ₹2,250.1 | 285 | 480 |
| 13 Mar 2024 | ₹2,260.3 | ₹2,260.3 | ₹2,260.3 | ₹2,260.3 | 15 | 585 |
| 14 Mar 2024 | ₹2,699.5 | ₹2,731.5 | ₹2,699.5 | ₹2,731.5 | 270 | 615 |
| 15 Mar 2024 | ₹2,736.95 | ₹3,128.05 | ₹2,736.95 | ₹3,116.7 | 255 | 615 |
| 18 Mar 2024 | ₹3,051.95 | ₹3,234.15 | ₹2,895.65 | ₹3,022.9 | 2,385 | 870 |
| 19 Mar 2024 | ₹2,981.4 | ₹3,203.75 | ₹2,981.4 | ₹3,202.25 | 135 | 870 |
| 20 Mar 2024 | ₹3,253.95 | ₹3,253.95 | ₹3,242.8 | ₹3,242.8 | 45 | 915 |
| 21 Mar 2024 | ₹2,773.8 | ₹2,929.1 | ₹2,718.35 | ₹2,929.1 | 75 | 900 |
| 22 Mar 2024 | ₹2,798.9 | ₹2,798.9 | ₹2,798.9 | ₹2,798.9 | 15 | 885 |
| 27 Mar 2024 | ₹3,039.6 | ₹3,039.6 | ₹2,991.35 | ₹2,991.35 | 30 | 870 |