NIFTY BANK 43,100 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹192.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹100.9 | ₹115 | ₹83.5 | ₹110.65 | 150 | 1,290 |
| 27 Feb 2024 | ₹113.55 | ₹113.55 | ₹96.1 | ₹101.1 | 3,300 | 2,445 |
| 28 Feb 2024 | ₹70.75 | ₹192.15 | ₹70.75 | ₹192.15 | 6,015 | 3,240 |
| 29 Feb 2024 | ₹177.4 | ₹185.95 | ₹111.25 | ₹116.9 | 3,990 | 3,465 |
| 1 Mar 2024 | ₹121.8 | ₹121.8 | ₹57 | ₹57 | 2,865 | 3,120 |
| 2 Mar 2024 | ₹56 | ₹75 | ₹53 | ₹53 | 7,440 | 3,135 |
| 4 Mar 2024 | ₹48.8 | ₹65.85 | ₹36.75 | ₹36.75 | 3,360 | 4,005 |
| 5 Mar 2024 | ₹41.05 | ₹49.8 | ₹24.1 | ₹26.2 | 1,380 | 3,720 |
| 6 Mar 2024 | ₹26.25 | ₹26.85 | ₹19.5 | ₹22.9 | 1,620 | 3,030 |
| 7 Mar 2024 | ₹20.85 | ₹24.2 | ₹13.25 | ₹13.25 | 2,250 | 2,715 |
| 11 Mar 2024 | ₹14.95 | ₹20.25 | ₹13.8 | ₹15.7 | 1,635 | 2,655 |
| 12 Mar 2024 | ₹16.55 | ₹19.9 | ₹12.75 | ₹14 | 300 | 2,565 |
| 13 Mar 2024 | ₹10.15 | ₹22.65 | ₹10.15 | ₹22.6 | 1,155 | 2,175 |
| 14 Mar 2024 | ₹19.75 | ₹27.3 | ₹14.25 | ₹16 | 9,600 | 3,195 |
| 15 Mar 2024 | ₹15.95 | ₹25.95 | ₹12.95 | ₹14.5 | 14,295 | 2,835 |
| 18 Mar 2024 | ₹14.5 | ₹19.75 | ₹8.6 | ₹9.6 | 21,990 | 5,970 |
| 19 Mar 2024 | ₹10.9 | ₹14.2 | ₹7.1 | ₹9.95 | 33,390 | 11,685 |
| 20 Mar 2024 | ₹5.7 | ₹13.4 | ₹2.95 | ₹3.95 | 5,84,175 | 90,045 |
| 21 Mar 2024 | ₹3.9 | ₹4.05 | ₹1.4 | ₹1.6 | 5,77,635 | 78,270 |
| 22 Mar 2024 | ₹1.85 | ₹2.7 | ₹1.35 | ₹1.8 | 3,61,605 | 70,005 |
| 26 Mar 2024 | ₹1.8 | ₹9.9 | ₹0.45 | ₹0.75 | 3,48,705 | 79,470 |
| 27 Mar 2024 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.05 | 6,60,690 | 27,945 |