NIFTY BANK 44,000 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹4,325 and a low of ₹2,035.85. Final close ₹2,788.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹3,260 | ₹3,425 | ₹3,100 | ₹3,100 | 5,205 | 14,130 |
| 27 Feb 2024 | ₹3,109.3 | ₹3,204.6 | ₹2,920.15 | ₹3,085.7 | 15,315 | 24,825 |
| 28 Feb 2024 | ₹3,092.75 | ₹3,220.35 | ₹2,459.35 | ₹2,464.55 | 20,550 | 26,820 |
| 29 Feb 2024 | ₹2,420 | ₹2,850 | ₹2,361.9 | ₹2,821.65 | 36,045 | 44,820 |
| 1 Mar 2024 | ₹2,936.85 | ₹3,700 | ₹2,936.85 | ₹3,646.6 | 10,515 | 45,825 |
| 2 Mar 2024 | ₹3,650 | ₹3,744.2 | ₹3,650 | ₹3,735 | 345 | 45,810 |
| 4 Mar 2024 | ₹3,746.5 | ₹3,825 | ₹3,500 | ₹3,723.1 | 3,840 | 45,390 |
| 5 Mar 2024 | ₹3,576.9 | ₹4,050 | ₹3,546.05 | ₹3,927.15 | 4,140 | 44,835 |
| 6 Mar 2024 | ₹3,799.05 | ₹4,325 | ₹3,793.6 | ₹4,082.55 | 10,110 | 47,835 |
| 7 Mar 2024 | ₹4,175 | ₹4,175 | ₹3,914.1 | ₹3,914.1 | 5,595 | 50,445 |
| 11 Mar 2024 | ₹3,897.15 | ₹3,907.5 | ₹3,434.45 | ₹3,470.6 | 15,450 | 42,525 |
| 12 Mar 2024 | ₹3,505 | ₹4,025 | ₹3,200 | ₹3,510 | 5,130 | 42,435 |
| 13 Mar 2024 | ₹3,624.95 | ₹3,675 | ₹3,000 | ₹3,036.35 | 13,800 | 43,590 |
| 14 Mar 2024 | ₹2,900 | ₹3,425 | ₹2,850 | ₹2,990 | 12,630 | 48,015 |
| 15 Mar 2024 | ₹2,950.05 | ₹2,980 | ₹2,500 | ₹2,694.85 | 13,140 | 46,830 |
| 18 Mar 2024 | ₹2,650 | ₹2,900 | ₹2,276.5 | ₹2,800 | 16,320 | 36,840 |
| 19 Mar 2024 | ₹2,656.85 | ₹2,759.05 | ₹2,390 | ₹2,440.5 | 8,175 | 36,480 |
| 20 Mar 2024 | ₹2,555.1 | ₹2,777.75 | ₹2,035.85 | ₹2,461 | 11,145 | 34,965 |
| 21 Mar 2024 | ₹2,800 | ₹3,125 | ₹2,690 | ₹2,794 | 6,810 | 32,535 |
| 22 Mar 2024 | ₹2,725.05 | ₹3,050 | ₹2,625 | ₹2,915.5 | 8,010 | 28,770 |
| 26 Mar 2024 | ₹2,811 | ₹2,850 | ₹2,675 | ₹2,722.2 | 6,180 | 24,825 |
| 27 Mar 2024 | ₹2,750 | ₹2,950 | ₹2,700.1 | ₹2,788.85 | 14,160 | 15,810 |