NIFTY BANK 47,900 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹1,050 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹628.05 | ₹705.85 | ₹566.2 | ₹566.35 | 17,130 | 14,520 |
| 27 Feb 2024 | ₹556.85 | ₹590.75 | ₹497.5 | ₹543.95 | 10,875 | 15,615 |
| 28 Feb 2024 | ₹536.95 | ₹574.9 | ₹337.95 | ₹337.95 | 29,685 | 17,265 |
| 29 Feb 2024 | ₹356.75 | ₹391.4 | ₹308.05 | ₹375.95 | 16,350 | 16,740 |
| 1 Mar 2024 | ₹441.5 | ₹746.2 | ₹426 | ₹732.55 | 26,925 | 20,550 |
| 2 Mar 2024 | ₹699 | ₹760 | ₹699 | ₹754.4 | 3,675 | 21,300 |
| 4 Mar 2024 | ₹760 | ₹801 | ₹626.9 | ₹715.9 | 40,815 | 31,710 |
| 5 Mar 2024 | ₹658.45 | ₹850 | ₹600 | ₹773.2 | 45,540 | 37,185 |
| 6 Mar 2024 | ₹679.55 | ₹1,050 | ₹679.5 | ₹848 | 1,34,340 | 30,390 |
| 7 Mar 2024 | ₹879 | ₹906.2 | ₹698.05 | ₹698.1 | 1,54,620 | 51,630 |
| 11 Mar 2024 | ₹742 | ₹742 | ₹462.5 | ₹468.75 | 1,02,240 | 45,390 |
| 12 Mar 2024 | ₹463.05 | ₹723 | ₹358 | ₹452.25 | 1,78,500 | 43,620 |
| 13 Mar 2024 | ₹495.6 | ₹501.95 | ₹271.6 | ₹277.25 | 1,28,850 | 45,135 |
| 14 Mar 2024 | ₹263.15 | ₹400.7 | ₹229.25 | ₹242.25 | 1,64,340 | 45,135 |
| 15 Mar 2024 | ₹213.85 | ₹234.5 | ₹128.55 | ₹146.85 | 1,78,725 | 45,210 |
| 18 Mar 2024 | ₹130.7 | ₹169.6 | ₹87.1 | ₹136.2 | 2,49,885 | 59,370 |
| 19 Mar 2024 | ₹108.15 | ₹123.95 | ₹56.2 | ₹60.9 | 5,73,885 | 1,40,130 |
| 20 Mar 2024 | ₹59.35 | ₹77.15 | ₹36.3 | ₹40 | 16,76,295 | 1,46,040 |
| 21 Mar 2024 | ₹60 | ₹117.25 | ₹39.4 | ₹43.5 | 98,25,435 | 4,94,415 |
| 22 Mar 2024 | ₹37 | ₹54.4 | ₹19.5 | ₹21.1 | 1,08,07,740 | 5,77,980 |
| 26 Mar 2024 | ₹22.8 | ₹32.05 | ₹2.7 | ₹2.7 | 2,20,90,200 | 6,78,255 |
| 27 Mar 2024 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 4,03,68,540 | 13,75,635 |