NIFTY BANK 55,500 PE traded across 11 sessions from 27 Feb 2024 to 27 Mar 2024, with a life-high of ₹9,250 and a low of ₹7,011.45. Final close ₹8,775.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹8,500 | ₹8,500 | ₹8,500 | ₹8,500 | 30 | 75 |
| 28 Feb 2024 | ₹8,500 | ₹8,500 | ₹8,500 | ₹8,500 | 45 | 75 |
| 29 Feb 2024 | ₹9,250 | ₹9,250 | ₹8,800 | ₹8,800 | 210 | 270 |
| 6 Mar 2024 | ₹7,109.45 | ₹7,110.3 | ₹7,011.45 | ₹7,011.45 | 45 | 315 |
| 7 Mar 2024 | ₹7,302.7 | ₹7,546.2 | ₹7,302.7 | ₹7,546.2 | 30 | 330 |
| 13 Mar 2024 | ₹8,052.75 | ₹8,052.75 | ₹8,052.75 | ₹8,052.75 | 15 | 330 |
| 18 Mar 2024 | ₹8,968.5 | ₹8,968.5 | ₹8,770 | ₹8,770 | 105 | 330 |
| 19 Mar 2024 | ₹9,000 | ₹9,000 | ₹9,000 | ₹9,000 | 90 | 420 |
| 20 Mar 2024 | ₹8,980 | ₹8,980 | ₹8,980 | ₹8,980 | 90 | 510 |
| 26 Mar 2024 | ₹8,660.15 | ₹8,775 | ₹8,660.15 | ₹8,775 | 120 | 690 |
| 27 Mar 2024 | ₹8,735 | ₹8,775 | ₹8,593.9 | ₹8,775 | 720 | 660 |